26715 携程国君六八购Ａ (认购证)
按盘价 
0.206 +0.046 (+28.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.160 | 410.400 | 10,115,000 | 200,000 | 0.333 | 5,115,000 | 0.187 | 5,000,000 | 0.187 |
| 14/04/2026 | 0.134 | 397.600 | 10,300,000 | 315,000 | 0.525 | 5,100,000 | 0.143 | 5,200,000 | 0.143 |
| 13/04/2026 | 0.134 | 397.200 | 10,110,000 | 215,000 | 0.358 | 5,000,000 | 0.136 | 5,110,000 | 0.136 |
| 10/04/2026 | 0.150 | 401.000 | 15,000 | 105,000 | 0.175 | 15,000 | 0.161 | ||
| 09/04/2026 | 0.155 | 401.800 | 10,000,000 | 90,000 | 0.150 | 5,000,000 | 0.159 | 5,000,000 | 0.159 |
| 08/04/2026 | 0.179 | 409.000 | 20,015,000 | 90,000 | 0.150 | 10,015,000 | 0.167 | 10,000,000 | 0.167 |
| 02/04/2026 | 0.137 | 390.600 | 10,015,000 | 105,000 | 0.175 | 5,000,000 | 0.136 | 5,015,000 | 0.136 |
| 01/04/2026 | 0.147 | 394.000 | 20,240,000 | 90,000 | 0.150 | 10,150,000 | 0.140 | 10,090,000 | 0.140 |
| 31/03/2026 | 0.118 | 380.800 | 20,065,000 | 150,000 | 0.250 | 10,000,000 | 0.123 | 10,065,000 | 0.123 |
| 30/03/2026 | 0.129 | 384.400 | 10,050,000 | 85,000 | 0.142 | 5,000,000 | 0.122 | 5,050,000 | 0.122 |
| 27/03/2026 | 0.146 | 391.000 | 10,015,000 | 35,000 | 0.058 | 5,000,000 | 0.148 | 5,015,000 | 0.148 |
| 26/03/2026 | 0.144 | 390.000 | 10,060,000 | 20,000 | 0.033 | 5,020,000 | 0.158 | 5,040,000 | 0.158 |
| 25/03/2026 | 0.170 | 400.200 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.163 | 397.200 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.150 | 390.400 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.194 | 405.600 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.188 | 403.400 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.223 | 415.600 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.212 | 411.200 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.210 | 411.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |