26717 携程华泰五三购Ａ (认购证)
按盘价 
1.270 -0.070 (-5.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 1.340 | 542.500 | 0 | 120,000 | 0.171 | ||||
| 05/02/2025 | 1.310 | 534.000 | 100,000 | 120,000 | 0.171 | 100,000 | 1.435 | ||
| 04/02/2025 | 1.610 | 570.500 | 105,000 | 20,000 | 0.029 | 105,000 | 1.610 | ||
| 03/02/2025 | 1.420 | 552.500 | 0 | 125,000 | 0.179 | ||||
| 28/01/2025 | 1.410 | 548.000 | 0 | 125,000 | 0.179 | ||||
| 27/01/2025 | 1.410 | 550.500 | 0 | 125,000 | 0.179 | ||||
| 24/01/2025 | 1.320 | 541.000 | 0 | 125,000 | 0.179 | ||||
| 23/01/2025 | 1.130 | 514.000 | 0 | 125,000 | 0.179 | ||||
| 22/01/2025 | 1.210 | 523.000 | 0 | 125,000 | 0.179 | ||||
| 21/01/2025 | 1.340 | 539.000 | 0 | 125,000 | 0.179 | ||||
| 20/01/2025 | 1.250 | 531.000 | 0 | 125,000 | 0.179 | ||||
| 17/01/2025 | 1.120 | 513.000 | 0 | 125,000 | 0.179 | ||||
| 16/01/2025 | 1.120 | 511.500 | 45,000 | 125,000 | 0.179 | 45,000 | 1.140 | ||
| 15/01/2025 | 1.060 | 506.000 | 0 | 80,000 | 0.114 | ||||
| 14/01/2025 | 1.060 | 504.500 | 80,000 | 80,000 | 0.114 | 80,000 | 1.053 | ||
| 13/01/2025 | 0.990 | 496.400 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 1.000 | 498.000 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 1.060 | 504.500 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 1.080 | 510.500 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 1.080 | 507.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |