26721 商汤华泰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.010 | 1.380 | 1,000,000 | 11,730,000 | 29.325 | 1,000,000 | 0.010 | ||
| 02/07/2026 | 0.010 | 1.320 | 0 | 10,730,000 | 26.825 | ||||
| 30/06/2026 | 0.010 | 1.340 | 0 | 10,730,000 | 26.825 | ||||
| 29/06/2026 | 0.010 | 1.340 | 0 | 10,730,000 | 26.825 | ||||
| 26/06/2026 | 0.010 | 1.280 | 3,000,000 | 10,730,000 | 26.825 | 2,890,000 | 0.010 | ||
| 25/06/2026 | 0.010 | 1.360 | 0 | 7,840,000 | 19.600 | ||||
| 24/06/2026 | 0.010 | 1.390 | 0 | 7,840,000 | 19.600 | ||||
| 23/06/2026 | 0.010 | 1.390 | 0 | 7,840,000 | 19.600 | ||||
| 22/06/2026 | 0.010 | 1.450 | 0 | 7,840,000 | 19.600 | ||||
| 18/06/2026 | 0.011 | 1.480 | 0 | 7,840,000 | 19.600 | ||||
| 17/06/2026 | 0.012 | 1.500 | 0 | 7,840,000 | 19.600 | ||||
| 16/06/2026 | 0.012 | 1.450 | 0 | 7,840,000 | 19.600 | ||||
| 15/06/2026 | 0.012 | 1.500 | 167,000 | 7,840,000 | 19.600 | 57,000 | 0.012 | ||
| 12/06/2026 | 0.011 | 1.480 | 500,000 | 7,783,000 | 19.458 | 500,000 | 0.011 | ||
| 11/06/2026 | 0.012 | 1.450 | 0 | 7,283,000 | 18.208 | ||||
| 10/06/2026 | 0.013 | 1.480 | 47,000 | 7,283,000 | 18.208 | 47,000 | 0.013 | ||
| 09/06/2026 | 0.016 | 1.540 | 10,000 | 7,236,000 | 18.090 | 10,000 | 0.018 | ||
| 08/06/2026 | 0.018 | 1.570 | 100,000 | 7,226,000 | 18.065 | 2,000 | 0.018 | ||
| 05/06/2026 | 0.021 | 1.660 | 202,000 | 7,224,000 | 18.060 | 102,000 | 0.020 | ||
| 04/06/2026 | 0.024 | 1.650 | 500,000 | 7,326,000 | 18.315 | 240,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |