26721 快手国君五九购Ｂ (认购证)
按盘价 
0.100 -0.001 (-0.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.100 | 42.100 | 20,120,000 | 1,330,000 | 1.900 | 10,000,000 | 0.099 | 10,120,000 | 0.099 |
| 27/01/2025 | 0.101 | 42.100 | 20,330,000 | 1,210,000 | 1.729 | 10,070,000 | 0.099 | 10,260,000 | 0.099 |
| 24/01/2025 | 0.092 | 40.550 | 30,220,000 | 1,020,000 | 1.457 | 15,000,000 | 0.090 | 15,220,000 | 0.090 |
| 23/01/2025 | 0.090 | 40.100 | 40,000,000 | 800,000 | 1.143 | 20,000,000 | 0.099 | 20,000,000 | 0.099 |
| 22/01/2025 | 0.093 | 40.450 | 41,260,000 | 800,000 | 1.143 | 21,130,000 | 0.096 | 20,130,000 | 0.097 |
| 21/01/2025 | 0.104 | 41.500 | 40,110,000 | 1,800,000 | 2.571 | 20,110,000 | 0.102 | 20,000,000 | 0.102 |
| 20/01/2025 | 0.105 | 41.400 | 51,360,000 | 1,910,000 | 2.729 | 25,000,000 | 0.111 | 26,360,000 | 0.111 |
| 17/01/2025 | 0.103 | 40.750 | 20,000,000 | 550,000 | 0.786 | 10,000,000 | 0.102 | 10,000,000 | 0.102 |
| 16/01/2025 | 0.105 | 40.800 | 20,050,000 | 550,000 | 0.786 | 10,035,000 | 0.112 | 10,015,000 | 0.112 |
| 15/01/2025 | 0.102 | 40.200 | 60,000,000 | 570,000 | 0.814 | 30,000,000 | 0.102 | 30,000,000 | 0.102 |
| 14/01/2025 | 0.106 | 40.700 | 30,145,000 | 570,000 | 0.814 | 15,000,000 | 0.094 | 15,145,000 | 0.094 |
| 13/01/2025 | 0.091 | 38.800 | 50,000,000 | 425,000 | 0.607 | 25,000,000 | 0.088 | 25,000,000 | 0.088 |
| 10/01/2025 | 0.097 | 39.350 | 0 | 425,000 | 0.607 | ||||
| 09/01/2025 | 0.104 | 40.050 | 0 | 425,000 | 0.607 | ||||
| 08/01/2025 | 0.105 | 40.050 | 0 | 425,000 | 0.607 | ||||
| 07/01/2025 | 0.106 | 40.650 | 0 | 425,000 | 0.607 | ||||
| 06/01/2025 | 0.106 | 40.300 | 0 | 425,000 | 0.607 | ||||
| 03/01/2025 | 0.111 | 40.800 | 0 | 425,000 | 0.607 | ||||
| 02/01/2025 | 0.111 | 40.550 | 0 | 425,000 | 0.607 | ||||
| 31/12/2024 | 0.120 | 41.350 | 0 | 425,000 | 0.607 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |