26726 海油瑞银五九购Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.046 | 18.800 | 0 | 3,050,000 | 4.360 | ||||
| 05/02/2025 | 0.046 | 18.560 | 600,000 | 3,050,000 | 4.360 | 600,000 | 0.044 | ||
| 04/02/2025 | 0.048 | 18.760 | 0 | 2,450,000 | 3.500 | ||||
| 03/02/2025 | 0.044 | 18.560 | 0 | 2,450,000 | 3.500 | ||||
| 28/01/2025 | 0.047 | 18.440 | 0 | 2,450,000 | 3.500 | ||||
| 27/01/2025 | 0.048 | 18.680 | 310,000 | 2,450,000 | 3.500 | 310,000 | 0.049 | ||
| 24/01/2025 | 0.044 | 18.460 | 910,000 | 2,760,000 | 3.940 | 910,000 | 0.043 | ||
| 23/01/2025 | 0.049 | 18.620 | 0 | 1,850,000 | 2.640 | ||||
| 22/01/2025 | 0.054 | 18.740 | 0 | 1,850,000 | 2.640 | ||||
| 21/01/2025 | 0.058 | 18.940 | 600,000 | 1,850,000 | 2.640 | 600,000 | 0.060 | ||
| 20/01/2025 | 0.063 | 19.080 | 0 | 1,250,000 | 1.790 | ||||
| 17/01/2025 | 0.077 | 19.600 | 0 | 1,250,000 | 1.790 | ||||
| 16/01/2025 | 0.082 | 19.780 | 0 | 1,250,000 | 1.790 | ||||
| 15/01/2025 | 0.078 | 19.500 | 0 | 1,250,000 | 1.790 | ||||
| 14/01/2025 | 0.079 | 19.480 | 0 | 1,250,000 | 1.790 | ||||
| 13/01/2025 | 0.077 | 19.240 | 0 | 1,250,000 | 1.790 | ||||
| 10/01/2025 | 0.067 | 18.820 | 0 | 1,250,000 | 1.790 | ||||
| 09/01/2025 | 0.069 | 18.880 | 0 | 1,250,000 | 1.790 | ||||
| 08/01/2025 | 0.074 | 19.020 | 0 | 1,250,000 | 1.790 | ||||
| 07/01/2025 | 0.071 | 18.980 | 0 | 1,250,000 | 1.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |