26733 锦欣麦银六十购Ａ (认购证)
按盘价 
0.136 -0.004 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.140 | 2.400 | 740,000 | 201,000 | 0.502 | 370,000 | 0.142 | 334,000 | 0.143 |
| 13/04/2026 | 0.146 | 2.420 | 1,030,000 | 237,000 | 0.592 | 515,000 | 0.142 | 440,000 | 0.141 |
| 10/04/2026 | 0.158 | 2.470 | 360,000 | 312,000 | 0.780 | 160,000 | 0.159 | 180,000 | 0.159 |
| 09/04/2026 | 0.159 | 2.450 | 2,040,000 | 292,000 | 0.730 | 1,020,000 | 0.167 | 1,020,000 | 0.168 |
| 08/04/2026 | 0.171 | 2.500 | 1,744,000 | 292,000 | 0.730 | 944,000 | 0.175 | 800,000 | 0.177 |
| 02/04/2026 | 0.178 | 2.510 | 2,731,000 | 436,000 | 1.090 | 1,365,500 | 0.177 | 930,000 | 0.177 |
| 01/04/2026 | 0.174 | 2.490 | 1,530,000 | 871,500 | 2.179 | 765,000 | 0.171 | 765,000 | 0.169 |
| 31/03/2026 | 0.145 | 2.380 | 1,465,000 | 871,500 | 2.179 | 660,000 | 0.159 | 745,000 | 0.158 |
| 30/03/2026 | 0.141 | 2.340 | 2,112,000 | 786,500 | 1.966 | 1,036,000 | 0.134 | 1,076,000 | 0.133 |
| 27/03/2026 | 0.137 | 2.320 | 1,362,000 | 746,500 | 1.866 | 660,000 | 0.125 | 702,000 | 0.123 |
| 26/03/2026 | 0.126 | 2.270 | 2,183,500 | 704,500 | 1.761 | 983,500 | 0.128 | 1,100,000 | 0.128 |
| 25/03/2026 | 0.114 | 2.210 | 1,104,500 | 588,000 | 1.470 | 260,000 | 0.114 | 844,500 | 0.113 |
| 24/03/2026 | 0.108 | 2.180 | 220,000 | 3,500 | 0.009 | 110,000 | 0.103 | 110,000 | 0.102 |
| 23/03/2026 | 0.102 | 2.140 | 243,500 | 3,500 | 0.009 | 120,000 | 0.102 | 123,500 | 0.103 |
| 20/03/2026 | 0.118 | 2.200 | 560,000 | 0 | 0.000 | 280,000 | 0.123 | 280,000 | 0.123 |
| 19/03/2026 | 0.130 | 2.240 | 440,000 | 0 | 0.000 | 220,000 | 0.131 | 220,000 | 0.133 |
| 18/03/2026 | 0.141 | 2.290 | 320,000 | 0 | 0.000 | 160,000 | 0.141 | 160,000 | 0.144 |
| 17/03/2026 | 0.156 | 2.330 | 1,280,000 | 0 | 0.000 | 640,000 | 0.160 | 640,000 | 0.158 |
| 16/03/2026 | 0.146 | 2.310 | 1,280,000 | 0 | 0.000 | 640,000 | 0.143 | 640,000 | 0.142 |
| 13/03/2026 | 0.158 | 2.220 | 1,644,000 | 0 | 0.000 | 822,000 | 0.163 | 822,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |