26736 金蝶麦银六十购Ｂ (认购证)
按盘价 
0.178 +0.052 (+41.270%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.126 | 8.470 | 9,010,000 | 80,000 | 0.200 | 4,505,000 | 0.128 | 4,505,000 | 0.128 |
| 14/04/2026 | 0.126 | 8.560 | 4,860,000 | 80,000 | 0.200 | 2,530,000 | 0.124 | 2,330,000 | 0.122 |
| 13/04/2026 | 0.092 | 8.000 | 10,600,000 | 280,000 | 0.700 | 5,200,000 | 0.094 | 5,400,000 | 0.094 |
| 10/04/2026 | 0.108 | 8.250 | 5,200,000 | 80,000 | 0.200 | 2,600,000 | 0.119 | 2,600,000 | 0.119 |
| 09/04/2026 | 0.118 | 8.450 | 4,340,000 | 80,000 | 0.200 | 2,200,000 | 0.137 | 2,140,000 | 0.136 |
| 08/04/2026 | 0.150 | 9.100 | 11,400,000 | 140,000 | 0.350 | 5,500,000 | 0.145 | 5,300,000 | 0.145 |
| 02/04/2026 | 0.122 | 8.410 | 4,820,000 | 340,000 | 0.850 | 2,260,000 | 0.125 | 2,560,000 | 0.125 |
| 01/04/2026 | 0.137 | 8.530 | 11,890,000 | 40,000 | 0.100 | 5,945,000 | 0.131 | 5,945,000 | 0.130 |
| 31/03/2026 | 0.138 | 8.570 | 3,880,000 | 40,000 | 0.100 | 1,940,000 | 0.138 | 1,940,000 | 0.137 |
| 30/03/2026 | 0.135 | 8.500 | 9,730,000 | 40,000 | 0.100 | 4,865,000 | 0.134 | 4,865,000 | 0.134 |
| 27/03/2026 | 0.161 | 8.830 | 2,780,000 | 40,000 | 0.100 | 1,390,000 | 0.152 | 1,390,000 | 0.150 |
| 26/03/2026 | 0.152 | 8.750 | 2,390,000 | 40,000 | 0.100 | 1,225,000 | 0.163 | 1,165,000 | 0.164 |
| 25/03/2026 | 0.179 | 9.230 | 1,390,000 | 100,000 | 0.250 | 695,000 | 0.188 | 695,000 | 0.188 |
| 24/03/2026 | 0.190 | 9.330 | 2,240,000 | 100,000 | 0.250 | 1,120,000 | 0.180 | 1,120,000 | 0.179 |
| 23/03/2026 | 0.184 | 9.280 | 2,870,000 | 100,000 | 0.250 | 1,435,000 | 0.191 | 1,435,000 | 0.190 |
| 20/03/2026 | 0.212 | 9.600 | 2,650,000 | 100,000 | 0.250 | 1,325,000 | 0.220 | 1,325,000 | 0.219 |
| 19/03/2026 | 0.226 | 9.780 | 3,920,000 | 100,000 | 0.250 | 1,925,000 | 0.236 | 1,965,000 | 0.235 |
| 18/03/2026 | 0.255 | 10.020 | 2,280,000 | 60,000 | 0.150 | 1,125,000 | 0.242 | 1,155,000 | 0.240 |
| 17/03/2026 | 0.211 | 9.480 | 1,290,000 | 30,000 | 0.075 | 645,000 | 0.235 | 645,000 | 0.232 |
| 16/03/2026 | 0.211 | 9.490 | 2,270,000 | 30,000 | 0.075 | 1,135,000 | 0.189 | 1,135,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |