26742 百度摩通五三购Ａ (认购证)
按盘价 
0.050 +0.013 (+35.135%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.050 | 87.800 | 8,095,000 | 16,360,000 | 23.371 | 5,555,000 | 0.049 | 2,515,000 | 0.052 |
| 27/01/2025 | 0.037 | 84.750 | 10,167,500 | 19,400,000 | 27.714 | 5,272,500 | 0.037 | 4,895,000 | 0.037 |
| 24/01/2025 | 0.024 | 81.550 | 500,000 | 19,777,500 | 28.254 | 500,000 | 0.024 | ||
| 23/01/2025 | 0.019 | 79.800 | 1,370,000 | 20,277,500 | 28.968 | 1,300,000 | 0.019 | 70,000 | 0.021 |
| 22/01/2025 | 0.020 | 80.150 | 1,475,000 | 21,507,500 | 30.725 | 175,000 | 0.020 | 1,300,000 | 0.023 |
| 21/01/2025 | 0.028 | 81.750 | 1,090,000 | 20,382,500 | 29.118 | 1,090,000 | 0.028 | ||
| 20/01/2025 | 0.026 | 80.800 | 1,797,500 | 19,292,500 | 27.561 | 1,697,500 | 0.028 | 100,000 | 0.026 |
| 17/01/2025 | 0.019 | 78.650 | 227,500 | 20,890,000 | 29.843 | 227,500 | 0.020 | ||
| 16/01/2025 | 0.022 | 79.100 | 440,000 | 20,662,500 | 29.518 | 200,000 | 0.026 | 240,000 | 0.023 |
| 15/01/2025 | 0.022 | 78.500 | 200,000 | 20,622,500 | 29.461 | 200,000 | 0.021 | ||
| 14/01/2025 | 0.021 | 77.550 | 55,000 | 20,822,500 | 29.746 | 55,000 | 0.021 | ||
| 13/01/2025 | 0.017 | 75.900 | 4,120,000 | 20,877,500 | 29.825 | 4,120,000 | 0.016 | ||
| 10/01/2025 | 0.021 | 77.700 | 0 | 16,757,500 | 23.939 | ||||
| 09/01/2025 | 0.024 | 78.850 | 2,500 | 16,757,500 | 23.939 | 2,500 | 0.024 | ||
| 08/01/2025 | 0.026 | 79.850 | 150,000 | 16,755,000 | 23.936 | 150,000 | 0.026 | ||
| 07/01/2025 | 0.028 | 80.450 | 307,500 | 16,605,000 | 23.721 | 227,500 | 0.028 | 80,000 | 0.028 |
| 06/01/2025 | 0.030 | 80.750 | 0 | 16,752,500 | 23.932 | ||||
| 03/01/2025 | 0.031 | 81.050 | 740,000 | 16,752,500 | 23.932 | 70,000 | 0.031 | 670,000 | 0.031 |
| 02/01/2025 | 0.030 | 80.800 | 407,500 | 16,152,500 | 23.075 | 140,000 | 0.030 | 267,500 | 0.031 |
| 31/12/2024 | 0.040 | 82.700 | 59,002,500 | 16,025,000 | 22.893 | 31,710,000 | 0.038 | 27,292,500 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |