26743 腾讯摩通五六购A (认购证)
实时 按盘价 不变0.560 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/03/20250.560541.000910,000
17/03/20250.475524.50010,000740,0000.37010,0000.485
14/03/20250.485521.500320,000730,0000.365230,0000.47980,0000.449
13/03/20250.385507.50090,000880,0000.44040,0000.38850,0000.393
12/03/20250.420512.000280,000870,0000.43590,0000.408170,0000.427
11/03/20250.460517.50080,000790,0000.39540,0000.41940,0000.426
10/03/20250.455516.500620,000790,0000.395180,0000.476430,0000.521
07/03/20250.550533.500370,000540,0000.27070,0000.574290,0000.553
06/03/20250.600544.000310,000320,0000.160290,0000.54520,0000.540
05/03/20250.390505.500500,000590,0000.295380,0000.37150,0000.361
04/03/20250.315491.000550,000920,0000.460300,0000.285210,0000.278
03/03/20250.285483.200390,0001,010,0000.505140,0000.321250,0000.317
28/02/20250.280478.600560,000900,0000.450200,0000.301340,0000.309
27/02/20250.360495.4002,010,000760,0000.380840,0000.3871,000,0000.384
26/02/20250.400501.5002,290,000600,0000.3001,290,0000.394880,0000.390
25/02/20250.320484.8006,190,0001,010,0000.5052,850,0000.3323,170,0000.329
24/02/20250.400497.200880,000690,0000.345450,0000.430350,0000.450
21/02/20250.485517.0003,750,000790,0000.3952,150,0000.4091,430,0000.415
20/02/20250.310486.800640,0001,510,0000.755310,0000.326310,0000.323
19/02/20250.380497.8004,520,0001,510,0000.7552,170,0000.3862,060,0000.388
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/03/2025 07:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。