26743 腾讯摩通五六购Ａ (认购证)
按盘价 
0.540 -0.020 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.560 | 541.000 | 910,000 | 730,000 | 0.365 | 460,000 | 0.547 | 450,000 | 0.553 |
| 17/03/2025 | 0.475 | 524.500 | 10,000 | 740,000 | 0.370 | 10,000 | 0.485 | ||
| 14/03/2025 | 0.485 | 521.500 | 320,000 | 730,000 | 0.365 | 230,000 | 0.479 | 80,000 | 0.449 |
| 13/03/2025 | 0.385 | 507.500 | 90,000 | 880,000 | 0.440 | 40,000 | 0.388 | 50,000 | 0.393 |
| 12/03/2025 | 0.420 | 512.000 | 280,000 | 870,000 | 0.435 | 90,000 | 0.408 | 170,000 | 0.427 |
| 11/03/2025 | 0.460 | 517.500 | 80,000 | 790,000 | 0.395 | 40,000 | 0.419 | 40,000 | 0.426 |
| 10/03/2025 | 0.455 | 516.500 | 620,000 | 790,000 | 0.395 | 180,000 | 0.476 | 430,000 | 0.521 |
| 07/03/2025 | 0.550 | 533.500 | 370,000 | 540,000 | 0.270 | 70,000 | 0.574 | 290,000 | 0.553 |
| 06/03/2025 | 0.600 | 544.000 | 310,000 | 320,000 | 0.160 | 290,000 | 0.545 | 20,000 | 0.540 |
| 05/03/2025 | 0.390 | 505.500 | 500,000 | 590,000 | 0.295 | 380,000 | 0.371 | 50,000 | 0.361 |
| 04/03/2025 | 0.315 | 491.000 | 550,000 | 920,000 | 0.460 | 300,000 | 0.285 | 210,000 | 0.278 |
| 03/03/2025 | 0.285 | 483.200 | 390,000 | 1,010,000 | 0.505 | 140,000 | 0.321 | 250,000 | 0.317 |
| 28/02/2025 | 0.280 | 478.600 | 560,000 | 900,000 | 0.450 | 200,000 | 0.301 | 340,000 | 0.309 |
| 27/02/2025 | 0.360 | 495.400 | 2,010,000 | 760,000 | 0.380 | 840,000 | 0.387 | 1,000,000 | 0.384 |
| 26/02/2025 | 0.400 | 501.500 | 2,290,000 | 600,000 | 0.300 | 1,290,000 | 0.394 | 880,000 | 0.390 |
| 25/02/2025 | 0.320 | 484.800 | 6,190,000 | 1,010,000 | 0.505 | 2,850,000 | 0.332 | 3,170,000 | 0.329 |
| 24/02/2025 | 0.400 | 497.200 | 880,000 | 690,000 | 0.345 | 450,000 | 0.430 | 350,000 | 0.450 |
| 21/02/2025 | 0.485 | 517.000 | 3,750,000 | 790,000 | 0.395 | 2,150,000 | 0.409 | 1,430,000 | 0.415 |
| 20/02/2025 | 0.310 | 486.800 | 640,000 | 1,510,000 | 0.755 | 310,000 | 0.326 | 310,000 | 0.323 |
| 19/02/2025 | 0.380 | 497.800 | 4,520,000 | 1,510,000 | 0.755 | 2,170,000 | 0.386 | 2,060,000 | 0.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |