26788 中移瑞银五六购Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.066 | 75.700 | 160,000 | 1,870,000 | 1.870 | 135,000 | 0.067 | 25,000 | 0.069 |
| 27/01/2025 | 0.066 | 75.900 | 150,000 | 1,980,000 | 1.980 | 100,000 | 0.064 | 50,000 | 0.060 |
| 24/01/2025 | 0.060 | 75.300 | 5,000,000 | 2,030,000 | 2.030 | 2,260,000 | 0.061 | 2,740,000 | 0.059 |
| 23/01/2025 | 0.061 | 74.850 | 2,380,000 | 1,550,000 | 1.550 | 1,000,000 | 0.060 | 1,380,000 | 0.064 |
| 22/01/2025 | 0.066 | 75.000 | 5,560,000 | 1,170,000 | 1.170 | 3,005,000 | 0.066 | 2,555,000 | 0.065 |
| 21/01/2025 | 0.072 | 75.400 | 2,250,000 | 1,620,000 | 1.620 | 1,100,000 | 0.070 | 1,150,000 | 0.067 |
| 20/01/2025 | 0.071 | 75.400 | 0 | 1,570,000 | 1.570 | ||||
| 17/01/2025 | 0.068 | 75.100 | 2,160,000 | 1,570,000 | 1.570 | 1,070,000 | 0.067 | 1,090,000 | 0.067 |
| 16/01/2025 | 0.072 | 75.350 | 50,000 | 1,550,000 | 1.550 | 50,000 | 0.072 | ||
| 15/01/2025 | 0.065 | 74.500 | 6,110,000 | 1,600,000 | 1.600 | 3,110,000 | 0.066 | 3,000,000 | 0.063 |
| 14/01/2025 | 0.065 | 74.300 | 6,790,000 | 1,710,000 | 1.710 | 3,090,000 | 0.065 | 3,700,000 | 0.062 |
| 13/01/2025 | 0.062 | 74.150 | 2,850,000 | 1,100,000 | 1.100 | 1,425,000 | 0.058 | 1,425,000 | 0.056 |
| 10/01/2025 | 0.065 | 74.800 | 890,000 | 1,100,000 | 1.100 | 420,000 | 0.072 | 470,000 | 0.066 |
| 09/01/2025 | 0.074 | 75.250 | 1,170,000 | 1,050,000 | 1.050 | 575,000 | 0.075 | 595,000 | 0.073 |
| 08/01/2025 | 0.078 | 75.300 | 160,000 | 1,030,000 | 1.030 | 100,000 | 0.076 | 60,000 | 0.074 |
| 07/01/2025 | 0.079 | 75.600 | 1,490,000 | 1,070,000 | 1.070 | 910,000 | 0.071 | 580,000 | 0.069 |
| 06/01/2025 | 0.083 | 75.900 | 0 | 1,400,000 | 1.400 | ||||
| 03/01/2025 | 0.083 | 75.850 | 90,000 | 1,400,000 | 1.400 | 45,000 | 0.083 | ||
| 02/01/2025 | 0.084 | 75.600 | 260,000 | 1,445,000 | 1.440 | 130,000 | 0.083 | 130,000 | 0.082 |
| 31/12/2024 | 0.098 | 76.600 | 10,000 | 1,445,000 | 1.440 | 10,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |