26791 老铺法巴六十购Ａ (认购证)
按盘价 
0.130 -0.012 (-8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.142 | 673.000 | 500,000 | 1,200,000 | 2.000 | 250,000 | 0.130 | 200,000 | 0.123 |
| 14/04/2026 | 0.110 | 630.000 | 5,050,000 | 1,250,000 | 2.083 | 2,500,000 | 0.110 | 2,550,000 | 0.109 |
| 13/04/2026 | 0.107 | 628.000 | 450,000 | 1,200,000 | 2.000 | 400,000 | 0.107 | 50,000 | 0.107 |
| 10/04/2026 | 0.125 | 654.000 | 0 | 1,550,000 | 2.583 | ||||
| 09/04/2026 | 0.125 | 645.500 | 200,000 | 1,550,000 | 2.583 | 200,000 | 0.128 | ||
| 08/04/2026 | 0.135 | 657.500 | 350,000 | 1,750,000 | 2.917 | 100,000 | 0.143 | 250,000 | 0.137 |
| 02/04/2026 | 0.122 | 638.000 | 250,000 | 1,600,000 | 2.667 | 150,000 | 0.123 | 100,000 | 0.127 |
| 01/04/2026 | 0.133 | 650.500 | 450,000 | 1,650,000 | 2.750 | 350,000 | 0.131 | 100,000 | 0.133 |
| 31/03/2026 | 0.118 | 625.500 | 50,000 | 1,900,000 | 3.167 | 50,000 | 0.126 | ||
| 30/03/2026 | 0.120 | 617.500 | 75,250,000 | 1,950,000 | 3.250 | 37,500,000 | 0.121 | 37,750,000 | 0.120 |
| 27/03/2026 | 0.118 | 617.000 | 56,400,000 | 1,700,000 | 2.833 | 28,150,000 | 0.121 | 28,250,000 | 0.121 |
| 26/03/2026 | 0.119 | 618.500 | 66,950,000 | 1,600,000 | 2.667 | 33,400,000 | 0.123 | 33,550,000 | 0.123 |
| 25/03/2026 | 0.138 | 647.000 | 1,900,000 | 1,450,000 | 2.417 | 900,000 | 0.152 | 1,000,000 | 0.147 |
| 24/03/2026 | 0.138 | 648.500 | 69,100,000 | 1,350,000 | 2.250 | 33,750,000 | 0.114 | 34,950,000 | 0.114 |
| 23/03/2026 | 0.086 | 558.500 | 0 | 150,000 | 0.250 | ||||
| 20/03/2026 | 0.119 | 611.000 | 20,750,000 | 150,000 | 0.250 | 10,300,000 | 0.123 | 10,450,000 | 0.122 |
| 19/03/2026 | 0.148 | 638.000 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.187 | 673.000 | 50,000 | 0 | 0.000 | 50,000 | 0.184 | ||
| 17/03/2026 | 0.172 | 655.000 | 0 | 50,000 | 0.083 | ||||
| 16/03/2026 | 0.169 | 647.000 | 0 | 50,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |