26804 网易瑞银五四购Ａ (认购证)
按盘价 
0.128 +0.001 (+0.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.127 | 161.000 | 0 | 1,280,000 | 1.830 | ||||
| 12/03/2025 | 0.144 | 163.000 | 1,000,000 | 1,280,000 | 1.830 | 1,000,000 | 0.150 | ||
| 11/03/2025 | 0.149 | 163.800 | 0 | 2,280,000 | 3.260 | ||||
| 10/03/2025 | 0.142 | 161.800 | 0 | 2,280,000 | 3.260 | ||||
| 07/03/2025 | 0.144 | 161.600 | 0 | 2,280,000 | 3.260 | ||||
| 06/03/2025 | 0.151 | 164.300 | 0 | 2,280,000 | 3.260 | ||||
| 05/03/2025 | 0.116 | 158.000 | 0 | 2,280,000 | 3.260 | ||||
| 04/03/2025 | 0.100 | 154.502 | 0 | 2,280,000 | 3.260 | ||||
| 03/03/2025 | 0.089 | 151.102 | 0 | 2,280,000 | 3.260 | ||||
| 28/02/2025 | 0.099 | 152.902 | 0 | 2,280,000 | 3.260 | ||||
| 27/02/2025 | 0.112 | 154.602 | 0 | 2,280,000 | 3.260 | ||||
| 26/02/2025 | 0.128 | 157.802 | 0 | 2,280,000 | 3.260 | ||||
| 25/02/2025 | 0.104 | 152.602 | 0 | 2,280,000 | 3.260 | ||||
| 24/02/2025 | 0.122 | 155.502 | 0 | 2,280,000 | 3.260 | ||||
| 21/02/2025 | 0.131 | 158.102 | 100,000 | 2,280,000 | 3.260 | 100,000 | 0.102 | ||
| 20/02/2025 | 0.138 | 156.202 | 40,000 | 2,180,000 | 3.110 | 20,000 | 0.157 | 20,000 | 0.161 |
| 19/02/2025 | 0.171 | 160.602 | 0 | 2,180,000 | 3.110 | ||||
| 18/02/2025 | 0.192 | 163.602 | 2,360,000 | 2,180,000 | 3.110 | 1,180,000 | 0.191 | 1,180,000 | 0.198 |
| 17/02/2025 | 0.163 | 158.902 | 1,480,000 | 2,180,000 | 3.110 | 240,000 | 0.164 | 1,240,000 | 0.181 |
| 14/02/2025 | 0.194 | 163.402 | 4,050,000 | 1,180,000 | 1.690 | 2,020,000 | 0.183 | 2,010,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |