26810 平安中银六三购Ｂ (认购证)
按盘价 
0.530 +0.070 (+15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.460 | 70.950 | 1,370,000 | 2,990,000 | 4.271 | 715,000 | 0.460 | ||
| 27/01/2026 | 0.395 | 69.700 | 530,000 | 2,275,000 | 3.250 | 45,000 | 0.396 | ||
| 26/01/2026 | 0.295 | 68.100 | 220,000 | 2,230,000 | 3.186 | 65,000 | 0.315 | ||
| 23/01/2026 | 0.239 | 67.000 | 40,000 | 2,165,000 | 3.093 | 20,000 | 0.238 | ||
| 22/01/2026 | 0.242 | 66.900 | 630,000 | 2,185,000 | 3.121 | 615,000 | 0.314 | ||
| 21/01/2026 | 0.340 | 68.500 | 0 | 2,800,000 | 4.000 | ||||
| 20/01/2026 | 0.360 | 69.000 | 560,000 | 2,800,000 | 4.000 | 450,000 | 0.337 | ||
| 19/01/2026 | 0.340 | 68.400 | 865,000 | 3,250,000 | 4.643 | 765,000 | 0.321 | ||
| 16/01/2026 | 0.370 | 68.650 | 0 | 4,015,000 | 5.736 | ||||
| 15/01/2026 | 0.410 | 69.550 | 0 | 4,015,000 | 5.736 | ||||
| 14/01/2026 | 0.385 | 68.700 | 10,000 | 4,015,000 | 5.736 | ||||
| 13/01/2026 | 0.450 | 70.000 | 30,000 | 4,015,000 | 5.736 | ||||
| 12/01/2026 | 0.375 | 68.500 | 0 | 4,015,000 | 5.736 | ||||
| 09/01/2026 | 0.465 | 70.000 | 0 | 4,015,000 | 5.736 | ||||
| 08/01/2026 | 0.500 | 70.200 | 0 | 4,015,000 | 5.736 | ||||
| 07/01/2026 | 0.560 | 71.100 | 40,000 | 4,015,000 | 5.736 | ||||
| 06/01/2026 | 0.600 | 72.000 | 275,000 | 4,015,000 | 5.736 | 200,000 | 0.482 | ||
| 05/01/2026 | 0.390 | 68.600 | 2,805,000 | 3,815,000 | 5.450 | 1,000,000 | 0.400 | 1,755,000 | 0.407 |
| 02/01/2026 | 0.280 | 66.800 | 10,000 | 3,060,000 | 4.371 | 10,000 | 0.280 | ||
| 31/12/2025 | 0.243 | 65.150 | 10,000 | 3,050,000 | 4.357 | 10,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |