26824 腾讯法巴五十购Ｂ (认购证)
按盘价 
0.355 +0.075 (+26.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.280 | 427.400 | 250,000 | 2,410,000 | 6.025 | 80,000 | 0.309 | 130,000 | 0.311 |
| 10/02/2025 | 0.320 | 437.000 | 210,000 | 2,360,000 | 5.900 | 140,000 | 0.320 | 70,000 | 0.315 |
| 07/02/2025 | 0.285 | 428.200 | 50,000 | 2,430,000 | 6.075 | 50,000 | 0.290 | ||
| 06/02/2025 | 0.255 | 420.400 | 0 | 2,480,000 | 6.200 | ||||
| 05/02/2025 | 0.255 | 417.800 | 0 | 2,480,000 | 6.200 | ||||
| 04/02/2025 | 0.260 | 420.800 | 80,000 | 2,480,000 | 6.200 | 80,000 | 0.250 | ||
| 03/02/2025 | 0.210 | 404.200 | 10,000 | 2,560,000 | 6.400 | 10,000 | 0.205 | ||
| 28/01/2025 | 0.202 | 401.200 | 0 | 2,570,000 | 6.425 | ||||
| 27/01/2025 | 0.190 | 395.600 | 370,000 | 2,570,000 | 6.425 | 370,000 | 0.192 | ||
| 24/01/2025 | 0.182 | 390.600 | 0 | 2,940,000 | 7.350 | ||||
| 23/01/2025 | 0.166 | 381.200 | 120,000 | 2,940,000 | 7.350 | 120,000 | 0.166 | ||
| 22/01/2025 | 0.177 | 383.400 | 0 | 2,820,000 | 7.050 | ||||
| 21/01/2025 | 0.193 | 387.400 | 200,000 | 2,820,000 | 7.050 | 200,000 | 0.195 | ||
| 20/01/2025 | 0.201 | 389.800 | 7,690,000 | 3,020,000 | 7.550 | 3,820,000 | 0.196 | 3,820,000 | 0.195 |
| 17/01/2025 | 0.177 | 379.800 | 14,880,000 | 3,020,000 | 7.550 | 7,330,000 | 0.177 | 7,420,000 | 0.176 |
| 16/01/2025 | 0.181 | 382.400 | 15,020,000 | 2,930,000 | 7.325 | 7,510,000 | 0.182 | 7,510,000 | 0.182 |
| 15/01/2025 | 0.177 | 380.000 | 9,480,000 | 2,930,000 | 7.325 | 4,740,000 | 0.184 | 4,740,000 | 0.184 |
| 14/01/2025 | 0.169 | 375.000 | 4,580,000 | 2,930,000 | 7.325 | 2,280,000 | 0.161 | 2,260,000 | 0.160 |
| 13/01/2025 | 0.147 | 366.000 | 0 | 2,950,000 | 7.375 | ||||
| 10/01/2025 | 0.157 | 369.600 | 30,000 | 2,950,000 | 7.375 | 30,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |