26838 网易花旗五四购Ａ (认购证)
按盘价 
0.169 +0.010 (+6.289%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.159 | 161.000 | 0 | 260,000 | 0.370 | ||||
| 05/02/2025 | 0.151 | 158.600 | 0 | 260,000 | 0.370 | ||||
| 04/02/2025 | 0.155 | 158.800 | 0 | 260,000 | 0.370 | ||||
| 03/02/2025 | 0.163 | 160.500 | 0 | 260,000 | 0.370 | ||||
| 28/01/2025 | 0.167 | 161.000 | 0 | 260,000 | 0.370 | ||||
| 27/01/2025 | 0.153 | 158.300 | 0 | 260,000 | 0.370 | ||||
| 24/01/2025 | 0.153 | 158.400 | 0 | 260,000 | 0.370 | ||||
| 23/01/2025 | 0.149 | 156.600 | 1,340,000 | 260,000 | 0.370 | 670,000 | 0.154 | 670,000 | 0.153 |
| 22/01/2025 | 0.135 | 154.800 | 5,910,000 | 260,000 | 0.370 | 2,960,000 | 0.136 | 2,950,000 | 0.136 |
| 21/01/2025 | 0.156 | 157.400 | 4,210,000 | 270,000 | 0.390 | 2,130,000 | 0.155 | 2,080,000 | 0.155 |
| 20/01/2025 | 0.148 | 155.700 | 7,610,000 | 320,000 | 0.460 | 3,800,000 | 0.144 | 3,760,000 | 0.143 |
| 17/01/2025 | 0.135 | 153.800 | 2,160,000 | 360,000 | 0.510 | 1,080,000 | 0.132 | 1,080,000 | 0.133 |
| 16/01/2025 | 0.157 | 157.000 | 7,910,000 | 360,000 | 0.510 | 3,980,000 | 0.167 | 3,910,000 | 0.167 |
| 15/01/2025 | 0.148 | 154.800 | 4,510,000 | 430,000 | 0.610 | 2,260,000 | 0.135 | 2,090,000 | 0.136 |
| 14/01/2025 | 0.122 | 148.800 | 3,050,000 | 600,000 | 0.860 | 1,650,000 | 0.113 | 1,400,000 | 0.112 |
| 13/01/2025 | 0.120 | 148.600 | 10,830,000 | 850,000 | 1.210 | 5,020,000 | 0.122 | 5,520,000 | 0.121 |
| 10/01/2025 | 0.113 | 146.700 | 2,160,000 | 350,000 | 0.500 | 1,080,000 | 0.113 | 1,080,000 | 0.112 |
| 09/01/2025 | 0.103 | 144.700 | 3,260,000 | 350,000 | 0.500 | 1,610,000 | 0.111 | 1,580,000 | 0.110 |
| 08/01/2025 | 0.089 | 141.600 | 60,000 | 380,000 | 0.540 | 20,000 | 0.079 | 40,000 | 0.089 |
| 07/01/2025 | 0.072 | 137.500 | 640,000 | 360,000 | 0.510 | 440,000 | 0.070 | 200,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |