26845 百度摩通五九购Ａ (认购证)
按盘价 
0.120 +0.020 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.120 | 87.800 | 55,907,500 | 540,000 | 0.771 | 30,230,000 | 0.117 | 25,677,500 | 0.118 |
| 27/01/2025 | 0.100 | 84.750 | 32,175,000 | 5,092,500 | 7.275 | 13,617,500 | 0.103 | 18,557,500 | 0.102 |
| 24/01/2025 | 0.082 | 81.550 | 0 | 152,500 | 0.218 | ||||
| 23/01/2025 | 0.076 | 79.800 | 0 | 152,500 | 0.218 | ||||
| 22/01/2025 | 0.077 | 80.150 | 0 | 152,500 | 0.218 | ||||
| 21/01/2025 | 0.086 | 81.750 | 100,000 | 152,500 | 0.218 | 100,000 | 0.086 | ||
| 20/01/2025 | 0.082 | 80.800 | 5,000 | 252,500 | 0.361 | 2,500 | 0.084 | 2,500 | 0.085 |
| 17/01/2025 | 0.072 | 78.650 | 0 | 252,500 | 0.361 | ||||
| 16/01/2025 | 0.076 | 79.100 | 200,000 | 252,500 | 0.361 | 200,000 | 0.080 | ||
| 15/01/2025 | 0.072 | 78.500 | 100,000 | 452,500 | 0.646 | 100,000 | 0.070 | ||
| 14/01/2025 | 0.067 | 77.550 | 0 | 552,500 | 0.789 | ||||
| 13/01/2025 | 0.062 | 75.900 | 500,000 | 552,500 | 0.789 | 500,000 | 0.058 | ||
| 10/01/2025 | 0.072 | 77.700 | 0 | 52,500 | 0.075 | ||||
| 09/01/2025 | 0.078 | 78.850 | 0 | 52,500 | 0.075 | ||||
| 08/01/2025 | 0.083 | 79.850 | 0 | 52,500 | 0.075 | ||||
| 07/01/2025 | 0.085 | 80.450 | 20,000 | 52,500 | 0.075 | 20,000 | 0.085 | ||
| 06/01/2025 | 0.090 | 80.750 | 0 | 32,500 | 0.046 | ||||
| 03/01/2025 | 0.091 | 81.050 | 0 | 32,500 | 0.046 | ||||
| 02/01/2025 | 0.091 | 80.800 | 0 | 32,500 | 0.046 | ||||
| 31/12/2024 | 0.102 | 82.700 | 0 | 32,500 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |