26851 商汤瑞银五五购Ａ (认购证)
按盘价 
0.227 +0.009 (+4.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.218 | 1.690 | 2,420,000 | 231,000 | 0.460 | 1,200,000 | 0.211 | 1,220,000 | 0.211 |
| 12/03/2025 | 0.235 | 1.710 | 70,000 | 211,000 | 0.420 | 70,000 | 0.250 | ||
| 11/03/2025 | 0.249 | 1.750 | 20,000 | 281,000 | 0.560 | 20,000 | 0.228 | ||
| 10/03/2025 | 0.243 | 1.730 | 50,000 | 261,000 | 0.520 | 50,000 | 0.232 | ||
| 07/03/2025 | 0.270 | 1.750 | 100,000 | 311,000 | 0.620 | 100,000 | 0.278 | ||
| 06/03/2025 | 0.280 | 1.780 | 0 | 211,000 | 0.420 | ||||
| 05/03/2025 | 0.229 | 1.680 | 15,000 | 211,000 | 0.420 | 15,000 | 0.221 | ||
| 04/03/2025 | 0.213 | 1.640 | 60,000 | 226,000 | 0.450 | 60,000 | 0.203 | ||
| 03/03/2025 | 0.213 | 1.640 | 20,000 | 286,000 | 0.570 | 20,000 | 0.210 | ||
| 28/02/2025 | 0.212 | 1.640 | 30,000 | 306,000 | 0.610 | 30,000 | 0.260 | ||
| 27/02/2025 | 0.295 | 1.780 | 0 | 276,000 | 0.550 | ||||
| 26/02/2025 | 0.320 | 1.820 | 43,000 | 276,000 | 0.550 | 23,000 | 0.316 | 20,000 | 0.320 |
| 25/02/2025 | 0.320 | 1.810 | 2,000 | 279,000 | 0.560 | 2,000 | 0.325 | ||
| 24/02/2025 | 0.380 | 1.920 | 130,000 | 277,000 | 0.550 | 30,000 | 0.395 | 100,000 | 0.387 |
| 21/02/2025 | 0.355 | 1.880 | 54,000 | 207,000 | 0.410 | 54,000 | 0.351 | ||
| 20/02/2025 | 0.285 | 1.730 | 5,000 | 261,000 | 0.520 | 5,000 | 0.310 | ||
| 19/02/2025 | 0.330 | 1.830 | 124,000 | 256,000 | 0.510 | 104,000 | 0.325 | ||
| 18/02/2025 | 0.325 | 1.820 | 160,000 | 360,000 | 0.720 | 50,000 | 0.320 | 110,000 | 0.326 |
| 17/02/2025 | 0.350 | 1.830 | 93,000 | 300,000 | 0.600 | 93,000 | 0.359 | ||
| 14/02/2025 | 0.335 | 1.820 | 163,000 | 207,000 | 0.410 | 50,000 | 0.335 | 113,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |