26855 中芯中银五六购Ａ (认购证)
按盘价 
3.040 +0.210 (+7.420%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 2.830 | 45.300 | 0 | 1,015,000 | 1.450 | ||||
| 10/02/2025 | 3.000 | 47.800 | 0 | 1,015,000 | 1.450 | ||||
| 07/02/2025 | 2.960 | 46.650 | 0 | 1,015,000 | 1.450 | ||||
| 06/02/2025 | 3.000 | 47.900 | 0 | 1,015,000 | 1.450 | ||||
| 05/02/2025 | 2.750 | 44.700 | 0 | 1,015,000 | 1.450 | ||||
| 04/02/2025 | 2.770 | 45.450 | 0 | 1,015,000 | 1.450 | ||||
| 03/02/2025 | 2.440 | 41.900 | 0 | 1,015,000 | 1.450 | ||||
| 28/01/2025 | 2.070 | 38.000 | 0 | 1,015,000 | 1.450 | ||||
| 27/01/2025 | 2.070 | 38.150 | 0 | 1,015,000 | 1.450 | ||||
| 24/01/2025 | 2.380 | 41.300 | 0 | 1,015,000 | 1.450 | ||||
| 23/01/2025 | 2.200 | 39.050 | 0 | 1,015,000 | 1.450 | ||||
| 22/01/2025 | 2.460 | 42.100 | 0 | 1,015,000 | 1.450 | ||||
| 21/01/2025 | 2.440 | 41.900 | 0 | 1,015,000 | 1.450 | ||||
| 20/01/2025 | 2.190 | 39.400 | 10,000 | 1,015,000 | 1.450 | ||||
| 17/01/2025 | 2.240 | 39.450 | 5,000 | 1,015,000 | 1.450 | ||||
| 16/01/2025 | 1.900 | 36.000 | 0 | 1,015,000 | 1.450 | ||||
| 15/01/2025 | 1.990 | 37.200 | 0 | 1,015,000 | 1.450 | ||||
| 14/01/2025 | 1.770 | 35.100 | 0 | 1,015,000 | 1.450 | ||||
| 13/01/2025 | 1.700 | 34.350 | 0 | 1,015,000 | 1.450 | ||||
| 10/01/2025 | 1.510 | 32.350 | 0 | 1,015,000 | 1.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |