26857 海油中银五四购Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.034 | 18.440 | 0 | 3,590,000 | 5.129 | ||||
| 27/01/2025 | 0.036 | 18.680 | 0 | 3,590,000 | 5.129 | ||||
| 24/01/2025 | 0.033 | 18.460 | 2,310,000 | 3,590,000 | 5.129 | 150,000 | 0.033 | 2,160,000 | 0.031 |
| 23/01/2025 | 0.041 | 18.620 | 300,000 | 1,580,000 | 2.257 | 150,000 | 0.043 | 150,000 | 0.041 |
| 22/01/2025 | 0.042 | 18.740 | 25,000 | 1,580,000 | 2.257 | 25,000 | 0.041 | ||
| 21/01/2025 | 0.051 | 18.940 | 0 | 1,605,000 | 2.293 | ||||
| 20/01/2025 | 0.058 | 19.080 | 100,000 | 1,605,000 | 2.293 | 100,000 | 0.060 | ||
| 17/01/2025 | 0.082 | 19.600 | 500,000 | 1,505,000 | 2.150 | 400,000 | 0.085 | 100,000 | 0.085 |
| 16/01/2025 | 0.092 | 19.780 | 1,525,000 | 1,805,000 | 2.579 | 700,000 | 0.094 | 825,000 | 0.094 |
| 15/01/2025 | 0.077 | 19.500 | 170,000 | 1,680,000 | 2.400 | 120,000 | 0.079 | 50,000 | 0.074 |
| 14/01/2025 | 0.080 | 19.480 | 1,740,000 | 1,750,000 | 2.500 | 1,385,000 | 0.077 | 355,000 | 0.078 |
| 13/01/2025 | 0.080 | 19.240 | 4,045,000 | 2,780,000 | 3.971 | 1,550,000 | 0.067 | 2,495,000 | 0.075 |
| 10/01/2025 | 0.057 | 18.820 | 400,000 | 1,835,000 | 2.621 | 200,000 | 0.061 | 200,000 | 0.061 |
| 09/01/2025 | 0.060 | 18.880 | 1,480,000 | 1,835,000 | 2.621 | 680,000 | 0.060 | 800,000 | 0.061 |
| 08/01/2025 | 0.070 | 19.020 | 1,505,000 | 1,715,000 | 2.450 | 1,055,000 | 0.071 | 450,000 | 0.071 |
| 07/01/2025 | 0.065 | 18.980 | 2,530,000 | 2,320,000 | 3.314 | 1,115,000 | 0.065 | 1,415,000 | 0.066 |
| 06/01/2025 | 0.074 | 19.140 | 440,000 | 2,020,000 | 2.886 | 220,000 | 0.077 | 220,000 | 0.079 |
| 03/01/2025 | 0.076 | 19.020 | 200,000 | 2,020,000 | 2.886 | 200,000 | 0.082 | ||
| 02/01/2025 | 0.067 | 18.880 | 400,000 | 2,220,000 | 3.171 | 400,000 | 0.064 | ||
| 31/12/2024 | 0.078 | 19.120 | 0 | 1,820,000 | 2.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |