26877 港交花旗五五购Ａ (认购证)
按盘价 
0.490 +0.090 (+22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.400 | 309.000 | 3,980,000 | 3,630,000 | 5.190 | 1,625,000 | 0.382 | 1,710,000 | 0.385 |
| 05/02/2025 | 0.380 | 305.800 | 2,760,000 | 3,545,000 | 5.060 | 1,465,000 | 0.382 | 1,195,000 | 0.393 |
| 04/02/2025 | 0.440 | 312.000 | 21,255,000 | 3,815,000 | 5.450 | 9,965,000 | 0.404 | 10,240,000 | 0.403 |
| 03/02/2025 | 0.340 | 301.600 | 11,990,000 | 3,540,000 | 5.060 | 5,675,000 | 0.311 | 5,825,000 | 0.310 |
| 28/01/2025 | 0.365 | 302.000 | 2,375,000 | 3,390,000 | 4.840 | 910,000 | 0.354 | 1,390,000 | 0.353 |
| 27/01/2025 | 0.365 | 302.600 | 1,425,000 | 2,910,000 | 4.160 | 745,000 | 0.373 | 645,000 | 0.376 |
| 24/01/2025 | 0.355 | 300.600 | 3,640,000 | 3,010,000 | 4.300 | 1,760,000 | 0.346 | 1,795,000 | 0.346 |
| 23/01/2025 | 0.295 | 293.400 | 1,745,000 | 2,975,000 | 4.250 | 755,000 | 0.329 | 910,000 | 0.329 |
| 22/01/2025 | 0.295 | 292.600 | 2,230,000 | 2,820,000 | 4.030 | 1,335,000 | 0.304 | 795,000 | 0.305 |
| 21/01/2025 | 0.315 | 294.000 | 5,070,000 | 3,360,000 | 4.800 | 2,560,000 | 0.318 | 2,420,000 | 0.316 |
| 20/01/2025 | 0.315 | 293.600 | 10,865,000 | 3,500,000 | 5.000 | 5,225,000 | 0.335 | 5,330,000 | 0.338 |
| 17/01/2025 | 0.270 | 287.600 | 2,415,000 | 3,395,000 | 4.850 | 1,790,000 | 0.270 | 405,000 | 0.274 |
| 16/01/2025 | 0.265 | 286.800 | 5,725,000 | 4,780,000 | 6.830 | 2,325,000 | 0.271 | 3,220,000 | 0.272 |
| 15/01/2025 | 0.233 | 282.400 | 31,645,000 | 3,885,000 | 5.550 | 13,070,000 | 0.240 | 15,835,000 | 0.239 |
| 14/01/2025 | 0.239 | 281.600 | 20,195,000 | 1,120,000 | 1.600 | 9,575,000 | 0.238 | 9,865,000 | 0.236 |
| 13/01/2025 | 0.207 | 275.400 | 40,000 | 830,000 | 1.190 | 40,000 | 0.202 | ||
| 10/01/2025 | 0.242 | 279.600 | 20,000 | 790,000 | 1.130 | 20,000 | 0.246 | ||
| 09/01/2025 | 0.255 | 282.000 | 365,000 | 770,000 | 1.100 | 350,000 | 0.255 | 15,000 | 0.260 |
| 08/01/2025 | 0.275 | 284.000 | 410,000 | 1,105,000 | 1.580 | 60,000 | 0.250 | 350,000 | 0.275 |
| 07/01/2025 | 0.285 | 284.200 | 90,000 | 815,000 | 1.160 | 45,000 | 0.300 | 45,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |