26881 江铜摩通六七购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 36.900 | 0 | |||||||
| 08/04/2026 | 37.820 | 0 | 160,000 | 0.229 | 40,000 | 0.049 | 80,000 | 0.048 | |
| 02/04/2026 | 34.800 | 0 | 120,000 | 0.171 | 140,000 | 0.031 | 120,000 | 0.030 | |
| 01/04/2026 | 35.840 | 0 | 140,000 | 0.200 | 150,000 | 0.037 | 170,000 | 0.036 | |
| 31/03/2026 | 34.100 | 0 | 120,000 | 0.171 | 160,000 | 0.030 | 160,000 | 0.031 | |
| 30/03/2026 | 35.540 | 0 | 120,000 | 0.171 | |||||
| 27/03/2026 | 35.860 | 0 | 120,000 | 0.171 | |||||
| 26/03/2026 | 36.420 | 0 | 120,000 | 0.171 | 200,000 | 0.058 | 200,000 | 0.059 | |
| 25/03/2026 | 37.160 | 0 | 120,000 | 0.171 | 300,000 | 0.063 | 300,000 | 0.063 | |
| 24/03/2026 | 35.400 | 0 | 120,000 | 0.171 | |||||
| 23/03/2026 | 34.180 | 0 | 120,000 | 0.171 | |||||
| 20/03/2026 | 36.120 | 0 | 120,000 | 0.171 | 210,000 | 0.068 | 200,000 | 0.063 | |
| 19/03/2026 | 36.640 | 0 | 130,000 | 0.186 | 770,000 | 0.076 | 540,000 | 0.076 | |
| 18/03/2026 | 38.660 | 0 | 360,000 | 0.514 | 350,000 | 0.092 | 550,000 | 0.094 | |
| 17/03/2026 | 38.100 | 0 | 160,000 | 0.229 | 300,000 | 0.102 | 250,000 | 0.105 | |
| 16/03/2026 | 38.540 | 0 | 210,000 | 0.300 | 1,540,000 | 0.095 | 1,540,000 | 0.094 | |
| 13/03/2026 | 40.080 | 0 | 210,000 | 0.300 | 1,190,000 | 0.134 | 1,400,000 | 0.136 | |
| 12/03/2026 | 40.680 | 0 | 0 | 0.000 | 380,000 | 0.127 | 380,000 | 0.128 | |
| 11/03/2026 | 40.460 | 0 | 0 | 0.000 | 220,000 | 0.136 | 220,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |