26883 建板摩通五七购Ａ (认购证)
按盘价 
0.195 +0.034 (+21.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.161 | 7.860 | 0 | 2,500 | 0.004 | ||||
| 05/02/2025 | 0.157 | 7.770 | 100,000 | 2,500 | 0.004 | 50,000 | 0.154 | 50,000 | 0.154 |
| 04/02/2025 | 0.166 | 7.850 | 0 | 2,500 | 0.004 | ||||
| 03/02/2025 | 0.166 | 7.830 | 0 | 2,500 | 0.004 | ||||
| 28/01/2025 | 0.168 | 7.810 | 50,000 | 2,500 | 0.004 | 25,000 | 0.158 | 25,000 | 0.158 |
| 27/01/2025 | 0.167 | 7.740 | 70,000 | 2,500 | 0.004 | 70,000 | 0.172 | ||
| 24/01/2025 | 0.186 | 8.010 | 220,000 | 72,500 | 0.104 | 100,000 | 0.186 | 120,000 | 0.186 |
| 23/01/2025 | 0.186 | 8.030 | 900,000 | 52,500 | 0.075 | 450,000 | 0.193 | 450,000 | 0.192 |
| 22/01/2025 | 0.203 | 8.200 | 200,000 | 52,500 | 0.075 | 75,000 | 0.203 | 125,000 | 0.208 |
| 21/01/2025 | 0.197 | 8.150 | 0 | 2,500 | 0.004 | ||||
| 20/01/2025 | 0.189 | 8.000 | 450,000 | 2,500 | 0.004 | 225,000 | 0.203 | 200,000 | 0.207 |
| 17/01/2025 | 0.171 | 7.730 | 150,000 | 27,500 | 0.039 | 75,000 | 0.172 | 75,000 | 0.167 |
| 16/01/2025 | 0.164 | 7.610 | 0 | 27,500 | 0.039 | ||||
| 15/01/2025 | 0.164 | 7.620 | 0 | 27,500 | 0.039 | ||||
| 14/01/2025 | 0.155 | 7.460 | 0 | 27,500 | 0.039 | ||||
| 13/01/2025 | 0.155 | 7.440 | 0 | 27,500 | 0.039 | ||||
| 10/01/2025 | 0.168 | 7.660 | 265,000 | 27,500 | 0.039 | 145,000 | 0.164 | 120,000 | 0.161 |
| 09/01/2025 | 0.133 | 7.120 | 0 | 52,500 | 0.075 | ||||
| 08/01/2025 | 0.109 | 6.680 | 0 | 52,500 | 0.075 | ||||
| 07/01/2025 | 0.122 | 6.870 | 0 | 52,500 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |