26884 小鹏摩通五乙购Ａ (认购证)
按盘价 
0.780 +0.030 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.750 | 67.300 | 0 | 10,000 | 0.014 | ||||
| 05/02/2025 | 0.730 | 64.850 | 0 | 10,000 | 0.014 | ||||
| 04/02/2025 | 0.730 | 65.700 | 20,000 | 10,000 | 0.014 | 20,000 | 0.700 | ||
| 03/02/2025 | 0.610 | 58.450 | 0 | 30,000 | 0.043 | ||||
| 28/01/2025 | 0.610 | 59.000 | 0 | 30,000 | 0.043 | ||||
| 27/01/2025 | 0.600 | 58.150 | 0 | 30,000 | 0.043 | ||||
| 24/01/2025 | 0.590 | 57.200 | 0 | 30,000 | 0.043 | ||||
| 23/01/2025 | 0.590 | 55.750 | 0 | 30,000 | 0.043 | ||||
| 22/01/2025 | 0.620 | 57.850 | 0 | 30,000 | 0.043 | ||||
| 21/01/2025 | 0.650 | 59.700 | 15,000 | 30,000 | 0.043 | 15,000 | 0.650 | ||
| 20/01/2025 | 0.570 | 56.350 | 0 | 15,000 | 0.021 | ||||
| 17/01/2025 | 0.540 | 54.200 | 0 | 15,000 | 0.021 | ||||
| 16/01/2025 | 0.530 | 53.600 | 0 | 15,000 | 0.021 | ||||
| 15/01/2025 | 0.485 | 50.100 | 0 | 15,000 | 0.021 | ||||
| 14/01/2025 | 0.485 | 50.600 | 0 | 15,000 | 0.021 | ||||
| 13/01/2025 | 0.435 | 46.650 | 0 | 15,000 | 0.021 | ||||
| 10/01/2025 | 0.435 | 46.600 | 0 | 15,000 | 0.021 | ||||
| 09/01/2025 | 0.440 | 46.800 | 0 | 15,000 | 0.021 | ||||
| 08/01/2025 | 0.450 | 48.550 | 0 | 15,000 | 0.021 | ||||
| 07/01/2025 | 0.435 | 47.450 | 0 | 15,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |