26893 国海华泰七一购Ａ (认购证)
按盘价 
0.170 +0.015 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.155 | 14.220 | 2,700,000 | 62,000 | 0.155 | 1,350,000 | 0.161 | 1,350,000 | 0.162 |
| 14/04/2026 | 0.159 | 14.300 | 2,100,000 | 62,000 | 0.155 | 1,050,000 | 0.160 | 1,050,000 | 0.160 |
| 13/04/2026 | 0.155 | 14.210 | 5,744,000 | 62,000 | 0.155 | 2,872,000 | 0.156 | 2,838,000 | 0.155 |
| 10/04/2026 | 0.157 | 14.280 | 11,196,000 | 96,000 | 0.240 | 5,550,000 | 0.161 | 5,646,000 | 0.161 |
| 09/04/2026 | 0.139 | 13.770 | 1,580,000 | 0 | 0.000 | 790,000 | 0.147 | 790,000 | 0.148 |
| 08/04/2026 | 0.150 | 14.020 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.146 | 1,510,000 | 0.145 |
| 02/04/2026 | 0.135 | 13.650 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.133 | 1,500,000 | 0.134 |
| 01/04/2026 | 0.135 | 13.620 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.134 | 1,360,000 | 0.135 |
| 31/03/2026 | 0.128 | 13.380 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.140 | 1,950,000 | 0.141 |
| 30/03/2026 | 0.138 | 13.600 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.137 | 1,200,000 | 0.138 |
| 27/03/2026 | 0.146 | 13.620 | 5,532,000 | 0 | 0.000 | 2,766,000 | 0.145 | 2,766,000 | 0.145 |
| 26/03/2026 | 0.140 | 13.510 | 1,072,000 | 0 | 0.000 | 536,000 | 0.149 | 536,000 | 0.151 |
| 25/03/2026 | 0.163 | 14.150 | 1,192,000 | 0 | 0.000 | 596,000 | 0.161 | 596,000 | 0.162 |
| 24/03/2026 | 0.154 | 13.860 | 2,076,000 | 0 | 0.000 | 1,038,000 | 0.153 | 1,038,000 | 0.150 |
| 23/03/2026 | 0.150 | 13.700 | 2,956,000 | 0 | 0.000 | 1,478,000 | 0.154 | 1,478,000 | 0.154 |
| 20/03/2026 | 0.176 | 14.270 | 1,332,000 | 0 | 0.000 | 666,000 | 0.174 | 666,000 | 0.172 |
| 19/03/2026 | 0.175 | 14.320 | 604,000 | 0 | 0.000 | 302,000 | 0.180 | 302,000 | 0.180 |
| 18/03/2026 | 0.183 | 14.510 | 768,000 | 0 | 0.000 | 384,000 | 0.187 | 384,000 | 0.188 |
| 17/03/2026 | 0.193 | 14.690 | 5,096,000 | 0 | 0.000 | 2,548,000 | 0.207 | 2,548,000 | 0.206 |
| 16/03/2026 | 0.186 | 14.300 | 308,000 | 0 | 0.000 | 154,000 | 0.186 | 154,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |