26899 龙工华泰六八购Ａ (认购证)
按盘价 
0.074 -0.007 (-8.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.074 | 3.280 | 200,000 | ||||||
| 15/04/2026 | 0.081 | 3.300 | 436,000 | 800,000 | 1.194 | 436,000 | 0.081 | ||
| 14/04/2026 | 0.092 | 3.350 | 0 | 1,236,000 | 1.845 | ||||
| 13/04/2026 | 0.099 | 3.370 | 686,000 | 1,236,000 | 1.845 | 686,000 | 0.102 | ||
| 10/04/2026 | 0.098 | 3.390 | 290,000 | 550,000 | 0.821 | 140,000 | 0.091 | 150,000 | 0.094 |
| 09/04/2026 | 0.084 | 3.290 | 66,000 | 540,000 | 0.806 | 66,000 | 0.086 | ||
| 08/04/2026 | 0.086 | 3.300 | 74,000 | 474,000 | 0.707 | 74,000 | 0.086 | ||
| 02/04/2026 | 0.074 | 3.220 | 0 | 400,000 | 0.597 | ||||
| 01/04/2026 | 0.065 | 3.180 | 716,000 | 400,000 | 0.597 | 300,000 | 0.061 | 300,000 | 0.059 |
| 31/03/2026 | 0.045 | 2.990 | 1,382,000 | 400,000 | 0.597 | 591,000 | 0.052 | 791,000 | 0.055 |
| 30/03/2026 | 0.050 | 3.030 | 0 | 200,000 | 0.299 | ||||
| 27/03/2026 | 0.053 | 3.070 | 5,670,000 | 200,000 | 0.299 | 2,835,000 | 0.051 | 2,835,000 | 0.047 |
| 26/03/2026 | 0.021 | 2.660 | 0 | 200,000 | 0.299 | ||||
| 25/03/2026 | 0.027 | 2.740 | 480,000 | 200,000 | 0.299 | 280,000 | 0.025 | 200,000 | 0.027 |
| 24/03/2026 | 0.021 | 2.650 | 280,000 | 280,000 | 0.418 | 280,000 | 0.021 | ||
| 23/03/2026 | 2.560 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 2.690 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 2.720 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 2.840 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 2.810 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |