26900 上电麦银七三购Ａ (认购证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.116 | 3.900 | 3,800,000 | 30,000 | 0.075 | 1,870,000 | 0.118 | 1,900,000 | 0.118 |
| 13/04/2026 | 0.114 | 3.880 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.114 | 1,300,000 | 0.114 |
| 10/04/2026 | 0.122 | 3.950 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.129 | 1,000,000 | 0.128 |
| 09/04/2026 | 0.122 | 3.960 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.125 | 1,500,000 | 0.126 |
| 08/04/2026 | 0.132 | 4.050 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.127 | 1,800,000 | 0.127 |
| 02/04/2026 | 0.113 | 3.810 | 1,400,000 | 0 | 0.000 | 700,000 | 0.114 | 700,000 | 0.116 |
| 01/04/2026 | 0.119 | 3.880 | 1,880,000 | 0 | 0.000 | 940,000 | 0.122 | 940,000 | 0.121 |
| 31/03/2026 | 0.104 | 3.690 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.115 | 1,000,000 | 0.117 |
| 30/03/2026 | 0.124 | 3.920 | 2,300,000 | 0 | 0.000 | 1,200,000 | 0.122 | 1,100,000 | 0.121 |
| 27/03/2026 | 0.130 | 4.000 | 2,500,000 | 100,000 | 0.250 | 1,200,000 | 0.130 | 1,300,000 | 0.129 |
| 26/03/2026 | 0.134 | 4.000 | 3,140,000 | 0 | 0.000 | 1,570,000 | 0.141 | 1,570,000 | 0.141 |
| 25/03/2026 | 0.144 | 4.120 | 600,000 | 0 | 0.000 | 300,000 | 0.142 | 300,000 | 0.141 |
| 24/03/2026 | 4.050 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 3.940 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 4.180 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 4.280 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 4.500 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 4.300 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 4.410 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 4.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |