26902 株车麦银六四购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.014 | 44.600 | 0 | 8,000 | 0.020 | ||||
| 25/02/2026 | 0.014 | 44.500 | 7,000 | 8,000 | 0.020 | 7,000 | 0.014 | ||
| 24/02/2026 | 0.016 | 45.280 | 0 | 15,000 | 0.038 | ||||
| 23/02/2026 | 0.015 | 43.900 | 0 | 15,000 | 0.038 | ||||
| 20/02/2026 | 0.015 | 42.520 | 0 | 15,000 | 0.038 | ||||
| 16/02/2026 | 0.019 | 43.320 | 0 | 15,000 | 0.038 | ||||
| 13/02/2026 | 0.019 | 42.760 | 250,000 | 15,000 | 0.038 | 250,000 | 0.019 | ||
| 12/02/2026 | 0.026 | 43.900 | 305,000 | 265,000 | 0.662 | 150,000 | 0.029 | 155,000 | 0.029 |
| 11/02/2026 | 0.026 | 43.720 | 3,877,000 | 260,000 | 0.650 | 1,775,000 | 0.026 | 2,027,000 | 0.026 |
| 10/02/2026 | 0.023 | 42.560 | 0 | 8,000 | 0.020 | ||||
| 09/02/2026 | 0.023 | 42.560 | 1,500,000 | 8,000 | 0.020 | 750,000 | 0.026 | 750,000 | 0.026 |
| 06/02/2026 | 0.025 | 42.000 | 0 | 8,000 | 0.020 | ||||
| 05/02/2026 | 0.025 | 42.000 | 300,000 | 8,000 | 0.020 | 150,000 | 0.022 | 150,000 | 0.023 |
| 04/02/2026 | 0.029 | 42.680 | 1,500,000 | 8,000 | 0.020 | 750,000 | 0.031 | 750,000 | 0.031 |
| 03/02/2026 | 0.032 | 42.660 | 2,255,000 | 8,000 | 0.020 | 1,130,000 | 0.031 | 1,125,000 | 0.031 |
| 02/02/2026 | 0.027 | 41.760 | 4,218,000 | 13,000 | 0.032 | 2,110,000 | 0.031 | 2,108,000 | 0.031 |
| 30/01/2026 | 0.037 | 42.680 | 6,174,000 | 15,000 | 0.038 | 3,678,000 | 0.035 | 2,496,000 | 0.035 |
| 29/01/2026 | 0.042 | 42.980 | 5,734,000 | 1,197,000 | 2.992 | 2,926,000 | 0.044 | 2,808,000 | 0.043 |
| 28/01/2026 | 0.050 | 44.800 | 3,900,000 | 1,315,000 | 3.288 | 1,800,000 | 0.050 | 2,100,000 | 0.050 |
| 27/01/2026 | 0.042 | 42.800 | 2,820,000 | 1,015,000 | 2.538 | 1,410,000 | 0.040 | 1,410,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |