26904 华虹信证五四购Ａ (认购证)
按盘价 
0.660 +0.100 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.560 | 25.950 | 0 | 210,000 | 0.530 | ||||
| 10/02/2025 | 0.640 | 27.350 | 0 | 210,000 | 0.530 | ||||
| 07/02/2025 | 0.610 | 26.450 | 50,000 | 210,000 | 0.530 | 50,000 | 0.610 | ||
| 06/02/2025 | 0.640 | 27.200 | 200,000 | 260,000 | 0.650 | 100,000 | 0.598 | 100,000 | 0.600 |
| 05/02/2025 | 0.520 | 25.300 | 190,000 | 260,000 | 0.650 | 140,000 | 0.499 | 40,000 | 0.500 |
| 04/02/2025 | 0.550 | 25.800 | 3,060,000 | 360,000 | 0.900 | 1,450,000 | 0.481 | 1,520,000 | 0.482 |
| 03/02/2025 | 0.375 | 22.900 | 2,010,000 | 290,000 | 0.730 | 1,000,000 | 0.370 | 1,010,000 | 0.375 |
| 28/01/2025 | 0.375 | 22.850 | 1,400,000 | 280,000 | 0.700 | 1,100,000 | 0.339 | 290,000 | 0.344 |
| 27/01/2025 | 0.370 | 22.550 | 1,360,000 | 1,090,000 | 2.730 | 260,000 | 0.408 | 1,080,000 | 0.421 |
| 24/01/2025 | 0.475 | 24.150 | 80,000 | 270,000 | 0.680 | 40,000 | 0.475 | 40,000 | 0.473 |
| 23/01/2025 | 0.435 | 23.600 | 1,440,000 | 270,000 | 0.680 | 1,100,000 | 0.435 | 340,000 | 0.477 |
| 22/01/2025 | 0.430 | 23.500 | 230,000 | 1,030,000 | 2.580 | 130,000 | 0.469 | 100,000 | 0.478 |
| 21/01/2025 | 0.470 | 24.000 | 1,230,000 | 1,060,000 | 2.650 | 650,000 | 0.474 | 580,000 | 0.472 |
| 20/01/2025 | 0.450 | 23.650 | 300,000 | 1,130,000 | 2.830 | 110,000 | 0.471 | 190,000 | 0.474 |
| 17/01/2025 | 0.500 | 24.400 | 2,170,000 | 1,050,000 | 2.630 | 1,050,000 | 0.488 | 1,120,000 | 0.483 |
| 16/01/2025 | 0.425 | 23.250 | 1,560,000 | 980,000 | 2.450 | 830,000 | 0.439 | 730,000 | 0.439 |
| 15/01/2025 | 0.350 | 22.350 | 960,000 | 1,080,000 | 2.700 | 500,000 | 0.361 | 460,000 | 0.361 |
| 14/01/2025 | 0.355 | 22.350 | 530,000 | 1,120,000 | 2.800 | 240,000 | 0.334 | 270,000 | 0.340 |
| 13/01/2025 | 0.320 | 21.550 | 1,310,000 | 1,090,000 | 2.730 | 680,000 | 0.310 | 630,000 | 0.309 |
| 10/01/2025 | 0.295 | 20.850 | 4,020,000 | 1,140,000 | 2.850 | 1,610,000 | 0.325 | 2,410,000 | 0.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |