26905 翰药信证五二购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.013 | 18.120 | 0 | 1,108,000 | 2.770 | ||||
| 10/02/2025 | 0.013 | 18.720 | 0 | 1,108,000 | 2.770 | ||||
| 07/02/2025 | 0.013 | 18.060 | 0 | 1,108,000 | 2.770 | ||||
| 06/02/2025 | 0.013 | 17.960 | 0 | 1,108,000 | 2.770 | ||||
| 05/02/2025 | 0.013 | 17.940 | 2,000 | 1,108,000 | 2.770 | 2,000 | 0.015 | ||
| 04/02/2025 | 0.015 | 18.500 | 250,000 | 1,110,000 | 2.780 | 250,000 | 0.013 | ||
| 03/02/2025 | 0.010 | 17.800 | 4,000 | 1,360,000 | 3.400 | ||||
| 28/01/2025 | 0.015 | 17.880 | 0 | 1,360,000 | 3.400 | ||||
| 27/01/2025 | 0.015 | 17.760 | 100,000 | 1,360,000 | 3.400 | 100,000 | 0.015 | ||
| 24/01/2025 | 0.014 | 17.420 | 0 | 1,460,000 | 3.650 | ||||
| 23/01/2025 | 0.014 | 17.280 | 200,000 | 1,460,000 | 3.650 | 200,000 | 0.015 | ||
| 22/01/2025 | 0.015 | 17.400 | 0 | 1,660,000 | 4.150 | ||||
| 21/01/2025 | 0.015 | 17.220 | 0 | 1,660,000 | 4.150 | ||||
| 20/01/2025 | 0.015 | 16.980 | 0 | 1,660,000 | 4.150 | ||||
| 17/01/2025 | 0.015 | 16.840 | 0 | 1,660,000 | 4.150 | ||||
| 16/01/2025 | 0.015 | 16.720 | 400,000 | 1,660,000 | 4.150 | 300,000 | 0.017 | ||
| 15/01/2025 | 0.015 | 16.700 | 0 | 1,360,000 | 3.400 | ||||
| 14/01/2025 | 0.015 | 16.640 | 0 | 1,360,000 | 3.400 | ||||
| 13/01/2025 | 0.014 | 16.260 | 0 | 1,360,000 | 3.400 | ||||
| 10/01/2025 | 0.014 | 16.240 | 56,000 | 1,360,000 | 3.400 | 16,000 | 0.015 | 40,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |