26908 阿里韩投五三购Ａ (认购证)
按盘价 
0.090 +0.011 (+13.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.090 | 88.300 | 0 | 1,070,000 | 1.529 | ||||
| 27/01/2025 | 0.079 | 87.250 | 0 | 1,070,000 | 1.529 | ||||
| 24/01/2025 | 0.061 | 84.750 | 200,000 | 1,070,000 | 1.529 | 200,000 | 0.054 | ||
| 23/01/2025 | 0.051 | 82.900 | 0 | 870,000 | 1.243 | ||||
| 22/01/2025 | 0.047 | 82.200 | 0 | 870,000 | 1.243 | ||||
| 21/01/2025 | 0.068 | 84.800 | 0 | 870,000 | 1.243 | ||||
| 20/01/2025 | 0.067 | 84.550 | 0 | 870,000 | 1.243 | ||||
| 17/01/2025 | 0.042 | 80.750 | 0 | 870,000 | 1.243 | ||||
| 16/01/2025 | 0.042 | 80.450 | 0 | 870,000 | 1.243 | ||||
| 15/01/2025 | 0.041 | 79.950 | 0 | 870,000 | 1.243 | ||||
| 14/01/2025 | 0.043 | 79.950 | 0 | 870,000 | 1.243 | ||||
| 13/01/2025 | 0.036 | 78.100 | 0 | 870,000 | 1.243 | ||||
| 10/01/2025 | 0.045 | 79.600 | 0 | 870,000 | 1.243 | ||||
| 09/01/2025 | 0.053 | 80.600 | 0 | 870,000 | 1.243 | ||||
| 08/01/2025 | 0.056 | 80.900 | 0 | 870,000 | 1.243 | ||||
| 07/01/2025 | 0.061 | 81.400 | 0 | 870,000 | 1.243 | ||||
| 06/01/2025 | 0.066 | 82.150 | 0 | 870,000 | 1.243 | ||||
| 03/01/2025 | 0.070 | 82.600 | 0 | 870,000 | 1.243 | ||||
| 02/01/2025 | 0.063 | 81.300 | 0 | 870,000 | 1.243 | ||||
| 31/12/2024 | 0.077 | 82.400 | 0 | 870,000 | 1.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |