26923 夏三瑞银五六购Ａ (认购证)
按盘价 
0.144 -0.034 (-19.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.178 | 43.880 | 400,000 | 804,000 | 1.340 | 400,000 | 0.177 | ||
| 26/02/2025 | 0.175 | 43.800 | 230,000 | 404,000 | 0.670 | 120,000 | 0.171 | 110,000 | 0.177 |
| 25/02/2025 | 0.165 | 43.400 | 1,950,000 | 414,000 | 0.690 | 1,930,000 | 0.165 | 20,000 | 0.173 |
| 24/02/2025 | 0.188 | 43.940 | 130,000 | 2,324,000 | 3.870 | 130,000 | 0.192 | ||
| 21/02/2025 | 0.190 | 44.080 | 100,000 | 2,194,000 | 3.660 | 100,000 | 0.190 | ||
| 20/02/2025 | 0.170 | 43.360 | 200,000 | 2,094,000 | 3.490 | 100,000 | 0.170 | 100,000 | 0.173 |
| 19/02/2025 | 0.180 | 43.380 | 258,000 | 2,094,000 | 3.490 | 134,000 | 0.177 | 124,000 | 0.184 |
| 18/02/2025 | 0.184 | 43.420 | 0 | 2,104,000 | 3.510 | ||||
| 17/02/2025 | 0.201 | 43.640 | 10,000 | 2,104,000 | 3.510 | 10,000 | 0.203 | ||
| 14/02/2025 | 0.214 | 44.020 | 4,000 | 2,114,000 | 3.520 | 4,000 | 0.200 | ||
| 13/02/2025 | 0.180 | 43.040 | 0 | 2,110,000 | 3.520 | ||||
| 12/02/2025 | 0.191 | 43.300 | 1,000,000 | 2,110,000 | 3.520 | 1,000,000 | 0.190 | ||
| 11/02/2025 | 0.176 | 42.860 | 0 | 1,110,000 | 1.850 | ||||
| 10/02/2025 | 0.187 | 42.840 | 0 | 1,110,000 | 1.850 | ||||
| 07/02/2025 | 0.188 | 43.120 | 248,000 | 1,110,000 | 1.850 | 124,000 | 0.173 | 124,000 | 0.175 |
| 06/02/2025 | 0.169 | 42.400 | 206,000 | 1,110,000 | 1.850 | 100,000 | 0.163 | 106,000 | 0.161 |
| 05/02/2025 | 0.155 | 42.040 | 132,000 | 1,104,000 | 1.840 | 66,000 | 0.152 | 66,000 | 0.157 |
| 04/02/2025 | 0.174 | 42.520 | 0 | 1,104,000 | 1.840 | ||||
| 03/02/2025 | 0.158 | 41.840 | 0 | 1,104,000 | 1.840 | ||||
| 28/01/2025 | 0.178 | 42.460 | 392,000 | 1,104,000 | 1.840 | 196,000 | 0.180 | 196,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |