26926 鸿腾麦银六九购Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 4.500 | 0 | |||||||
| 29/07/2026 | 4.850 | 0 | 2,760,000 | 6.900 | |||||
| 28/07/2026 | 4.860 | 0 | 2,760,000 | 6.900 | |||||
| 27/07/2026 | 5.500 | 0 | 2,760,000 | 6.900 | |||||
| 24/07/2026 | 5.330 | 0 | 2,760,000 | 6.900 | |||||
| 23/07/2026 | 5.480 | 0 | 2,760,000 | 6.900 | 30,000 | 0.043 | |||
| 22/07/2026 | 5.470 | 0 | 2,790,000 | 6.975 | 30,000 | 0.042 | |||
| 21/07/2026 | 5.560 | 0 | 2,760,000 | 6.900 | |||||
| 20/07/2026 | 5.390 | 0 | 2,760,000 | 6.900 | 700,000 | 0.042 | |||
| 17/07/2026 | 5.320 | 0 | 2,060,000 | 5.150 | |||||
| 16/07/2026 | 5.800 | 0 | 2,060,000 | 5.150 | 435,000 | 0.075 | |||
| 15/07/2026 | 6.010 | 0 | 1,625,000 | 4.062 | |||||
| 14/07/2026 | 6.080 | 0 | 1,625,000 | 4.062 | |||||
| 13/07/2026 | 5.990 | 0 | 1,625,000 | 4.062 | |||||
| 10/07/2026 | 6.070 | 0 | 1,625,000 | 4.062 | |||||
| 09/07/2026 | 6.390 | 0 | 1,625,000 | 4.062 | |||||
| 08/07/2026 | 6.170 | 0 | 1,625,000 | 4.062 | 45,000 | 0.101 | |||
| 07/07/2026 | 5.970 | 0 | 1,670,000 | 4.175 | 610,000 | 0.090 | |||
| 06/07/2026 | 6.140 | 0 | 1,060,000 | 2.650 | 530,000 | 0.127 | 1,000,000 | 0.099 | |
| 03/07/2026 | 6.790 | 0 | 590,000 | 1.475 | 3,460,000 | 0.142 | 3,420,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |