26929 吉利瑞银六乙购Ａ (认购证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.250 | 18.540 | 1,920,000 | 370,000 | 0.530 | 980,000 | 0.245 | 790,000 | 0.246 |
| 19/08/2026 | 0.217 | 17.930 | 3,830,000 | 560,000 | 0.800 | 1,840,000 | 0.230 | 1,990,000 | 0.226 |
| 18/08/2026 | 0.240 | 18.260 | 4,750,000 | 410,000 | 0.590 | 2,250,000 | 0.234 | 2,270,000 | 0.234 |
| 17/08/2026 | 0.265 | 18.670 | 6,710,000 | 390,000 | 0.560 | 3,180,000 | 0.236 | 3,390,000 | 0.236 |
| 14/08/2026 | 0.217 | 17.820 | 1,070,000 | 180,000 | 0.260 | 560,000 | 0.216 | 510,000 | 0.217 |
| 13/08/2026 | 0.220 | 17.910 | 100,000 | 230,000 | 0.330 | 100,000 | 0.220 | ||
| 12/08/2026 | 0.232 | 18.060 | 1,610,000 | 130,000 | 0.190 | 800,000 | 0.230 | 810,000 | 0.229 |
| 11/08/2026 | 0.244 | 18.200 | 30,000 | 120,000 | 0.170 | 30,000 | 0.255 | ||
| 10/08/2026 | 0.295 | 19.010 | 30,000 | 90,000 | 0.130 | 30,000 | 0.295 | ||
| 07/08/2026 | 0.255 | 18.420 | 30,000 | 120,000 | 0.170 | 30,000 | 0.255 | ||
| 06/08/2026 | 0.270 | 18.560 | 30,000 | 90,000 | 0.130 | 30,000 | 0.275 | ||
| 05/08/2026 | 0.325 | 19.430 | 0 | 120,000 | 0.170 | ||||
| 04/08/2026 | 0.305 | 19.080 | 0 | 120,000 | 0.170 | ||||
| 03/08/2026 | 0.335 | 19.580 | 0 | 120,000 | 0.170 | ||||
| 31/07/2026 | 0.345 | 19.800 | 20,000 | 120,000 | 0.170 | 20,000 | 0.340 | ||
| 30/07/2026 | 0.400 | 20.460 | 10,000 | 140,000 | 0.200 | 10,000 | 0.400 | ||
| 29/07/2026 | 0.390 | 20.300 | 70,000 | 130,000 | 0.190 | 70,000 | 0.390 | ||
| 28/07/2026 | 0.305 | 19.120 | 0 | 60,000 | 0.090 | ||||
| 27/07/2026 | 0.295 | 18.820 | 0 | 60,000 | 0.090 | ||||
| 24/07/2026 | 0.305 | 19.060 | 0 | 60,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |