26949 中兴摩利六九购Ａ (认购证)
按盘价 
0.130 +0.001 (+0.775%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.129 | 24.180 | 7,388,000 | 708,000 | 1.475 | 3,732,000 | 0.135 | 3,612,000 | 0.135 |
| 13/04/2026 | 0.127 | 23.900 | 4,240,000 | 828,000 | 1.725 | 2,112,000 | 0.129 | 2,128,000 | 0.130 |
| 10/04/2026 | 0.142 | 24.200 | 8,924,000 | 812,000 | 1.692 | 4,462,000 | 0.141 | 4,462,000 | 0.142 |
| 09/04/2026 | 0.138 | 24.020 | 8,868,000 | 812,000 | 1.692 | 4,278,000 | 0.139 | 4,590,000 | 0.139 |
| 08/04/2026 | 0.124 | 23.400 | 0 | 500,000 | 1.042 | ||||
| 02/04/2026 | 0.100 | 22.060 | 100,000 | 500,000 | 1.042 | 100,000 | 0.100 | ||
| 01/04/2026 | 0.108 | 22.460 | 0 | 400,000 | 0.833 | ||||
| 31/03/2026 | 0.096 | 21.800 | 0 | 400,000 | 0.833 | ||||
| 30/03/2026 | 0.102 | 22.020 | 0 | 400,000 | 0.833 | ||||
| 27/03/2026 | 0.112 | 22.340 | 0 | 400,000 | 0.833 | ||||
| 26/03/2026 | 0.114 | 22.380 | 0 | 400,000 | 0.833 | ||||
| 25/03/2026 | 0.130 | 23.140 | 0 | 400,000 | 0.833 | ||||
| 24/03/2026 | 0.125 | 22.800 | 0 | 400,000 | 0.833 | ||||
| 23/03/2026 | 0.120 | 22.500 | 0 | 400,000 | 0.833 | ||||
| 20/03/2026 | 0.145 | 23.400 | 0 | 400,000 | 0.833 | ||||
| 19/03/2026 | 0.168 | 23.900 | 0 | 400,000 | 0.833 | ||||
| 18/03/2026 | 0.190 | 24.920 | 0 | 400,000 | 0.833 | ||||
| 17/03/2026 | 0.188 | 24.640 | 200,000 | 400,000 | 0.833 | 200,000 | 0.188 | ||
| 16/03/2026 | 0.212 | 25.260 | 0 | 200,000 | 0.417 | ||||
| 13/03/2026 | 0.208 | 24.980 | 15,838,000 | 200,000 | 0.417 | 7,724,000 | 0.219 | 7,924,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |