26958 夏三法兴五六购Ａ (认购证)
按盘价 
0.150 -0.034 (-18.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.184 | 43.880 | 800,000 | 1,130,000 | 1.614 | 400,000 | 0.175 | 400,000 | 0.176 |
| 26/02/2025 | 0.185 | 43.800 | 0 | 1,130,000 | 1.614 | ||||
| 25/02/2025 | 0.173 | 43.400 | 1,496,000 | 1,130,000 | 1.614 | 948,000 | 0.182 | 548,000 | 0.181 |
| 24/02/2025 | 0.198 | 43.940 | 50,000 | 1,530,000 | 2.186 | 50,000 | 0.198 | ||
| 21/02/2025 | 0.201 | 44.080 | 228,000 | 1,580,000 | 2.257 | 200,000 | 0.199 | 28,000 | 0.203 |
| 20/02/2025 | 0.174 | 43.360 | 360,000 | 1,752,000 | 2.503 | 358,000 | 0.176 | 2,000 | 0.179 |
| 19/02/2025 | 0.181 | 43.380 | 104,000 | 2,108,000 | 3.011 | 102,000 | 0.179 | 2,000 | 0.181 |
| 18/02/2025 | 0.184 | 43.420 | 126,000 | 2,208,000 | 3.154 | 34,000 | 0.195 | 92,000 | 0.184 |
| 17/02/2025 | 0.198 | 43.640 | 30,000 | 2,150,000 | 3.071 | 30,000 | 0.203 | ||
| 14/02/2025 | 0.208 | 44.020 | 22,000 | 2,120,000 | 3.029 | 22,000 | 0.189 | ||
| 13/02/2025 | 0.177 | 43.040 | 196,000 | 2,142,000 | 3.060 | 196,000 | 0.186 | ||
| 12/02/2025 | 0.186 | 43.300 | 138,000 | 1,946,000 | 2.780 | 138,000 | 0.174 | ||
| 11/02/2025 | 0.172 | 42.860 | 480,000 | 1,808,000 | 2.583 | 270,000 | 0.171 | 210,000 | 0.174 |
| 10/02/2025 | 0.183 | 42.840 | 260,000 | 1,868,000 | 2.669 | 260,000 | 0.182 | ||
| 07/02/2025 | 0.182 | 43.120 | 218,000 | 1,608,000 | 2.297 | 218,000 | 0.168 | ||
| 06/02/2025 | 0.165 | 42.400 | 232,000 | 1,826,000 | 2.609 | 212,000 | 0.161 | ||
| 05/02/2025 | 0.154 | 42.040 | 0 | 1,614,000 | 2.306 | ||||
| 04/02/2025 | 0.168 | 42.520 | 60,000 | 1,614,000 | 2.306 | 40,000 | 0.171 | 20,000 | 0.154 |
| 03/02/2025 | 0.152 | 41.840 | 0 | 1,634,000 | 2.334 | ||||
| 28/01/2025 | 0.171 | 42.460 | 434,000 | 1,634,000 | 2.334 | 240,000 | 0.172 | 154,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |