26965 汇丰法巴六五购Ａ
按盘价 
0.920 +0.100 (+12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.820 | 122.300 | 40,000 | 204,000 | 0.510 | 28,000 | 0.820 | 12,000 | 0.807 |
| 22/12/2025 | 0.760 | 121.300 | 320,000 | 220,000 | 0.550 | 320,000 | 0.774 | ||
| 19/12/2025 | 0.670 | 119.300 | 328,000 | 540,000 | 1.350 | 328,000 | 0.669 | ||
| 18/12/2025 | 0.630 | 118.700 | 40,000 | 868,000 | 2.170 | 40,000 | 0.580 | ||
| 17/12/2025 | 0.510 | 117.500 | 20,000 | 908,000 | 2.270 | 20,000 | 0.500 | ||
| 16/12/2025 | 0.500 | 116.200 | 220,000 | 888,000 | 2.220 | 100,000 | 0.495 | 120,000 | 0.495 |
| 15/12/2025 | 0.510 | 116.200 | 60,000 | 868,000 | 2.170 | 40,000 | 0.510 | ||
| 12/12/2025 | 0.570 | 117.300 | 252,000 | 828,000 | 2.070 | 12,000 | 0.560 | ||
| 11/12/2025 | 0.440 | 114.000 | 120,000 | 840,000 | 2.100 | 68,000 | 0.459 | 40,000 | 0.440 |
| 10/12/2025 | 0.320 | 111.700 | 28,000 | 868,000 | 2.170 | 28,000 | 0.270 | ||
| 09/12/2025 | 0.290 | 109.500 | 100,000 | 840,000 | 2.100 | 100,000 | 0.305 | ||
| 08/12/2025 | 0.270 | 109.100 | 60,000 | 740,000 | 1.850 | 60,000 | 0.275 | ||
| 05/12/2025 | 0.355 | 111.000 | 0 | 680,000 | 1.700 | ||||
| 04/12/2025 | 0.365 | 111.500 | 24,000 | 680,000 | 1.700 | 12,000 | 0.335 | 12,000 | 0.365 |
| 03/12/2025 | 0.365 | 111.200 | 0 | 680,000 | 1.700 | ||||
| 02/12/2025 | 0.360 | 111.000 | 48,000 | 680,000 | 1.700 | 48,000 | 0.375 | ||
| 01/12/2025 | 0.350 | 110.500 | 0 | 728,000 | 1.820 | ||||
| 28/11/2025 | 0.325 | 109.300 | 12,000 | 728,000 | 1.820 | 12,000 | 0.325 | ||
| 27/11/2025 | 0.305 | 109.000 | 0 | 716,000 | 1.790 | ||||
| 26/11/2025 | 0.280 | 107.600 | 660,000 | 716,000 | 1.790 | 660,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |