26979 兖矿麦银六乙购Ｂ (认购证)
按盘价 
0.158 -0.005 (-3.067%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.163 | 14.740 | 12,370,000 | 60,000 | 0.150 | 6,110,000 | 0.158 | 6,110,000 | 0.157 |
| 13/04/2026 | 0.156 | 14.460 | 17,150,000 | 60,000 | 0.150 | 8,740,000 | 0.154 | 8,410,000 | 0.154 |
| 10/04/2026 | 0.143 | 14.250 | 41,370,000 | 390,000 | 0.975 | 20,490,000 | 0.140 | 20,880,000 | 0.139 |
| 09/04/2026 | 0.128 | 13.820 | 45,600,000 | 0 | 0.000 | 22,800,000 | 0.128 | 22,800,000 | 0.128 |
| 08/04/2026 | 0.135 | 13.990 | 41,480,000 | 0 | 0.000 | 20,740,000 | 0.130 | 20,740,000 | 0.130 |
| 02/04/2026 | 0.170 | 14.570 | 21,480,000 | 0 | 0.000 | 10,680,000 | 0.163 | 10,680,000 | 0.163 |
| 01/04/2026 | 0.147 | 14.130 | 24,600,000 | 0 | 0.000 | 12,300,000 | 0.163 | 12,300,000 | 0.163 |
| 31/03/2026 | 0.171 | 14.570 | 27,280,000 | 0 | 0.000 | 13,640,000 | 0.170 | 13,640,000 | 0.170 |
| 30/03/2026 | 0.215 | 15.340 | 940,000 | 0 | 0.000 | 470,000 | 0.253 | 470,000 | 0.250 |
| 27/03/2026 | 0.265 | 16.090 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.247 | 1,150,000 | 0.246 |
| 26/03/2026 | 0.255 | 15.920 | 2,600,000 | 0 | 0.000 | 1,350,000 | 0.242 | 1,250,000 | 0.239 |
| 25/03/2026 | 0.243 | 15.830 | 16,320,000 | 100,000 | 0.250 | 8,160,000 | 0.239 | 8,100,000 | 0.240 |
| 24/03/2026 | 0.280 | 16.300 | 110,000 | 160,000 | 0.400 | 110,000 | 0.287 | ||
| 23/03/2026 | 0.305 | 16.600 | 50,000 | 50,000 | 0.125 | 50,000 | 0.310 | ||
| 20/03/2026 | 0.295 | 16.810 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.290 | 16.630 | 250,000 | 0 | 0.000 | 250,000 | 0.280 | ||
| 18/03/2026 | 0.248 | 15.950 | 7,500,000 | 250,000 | 0.625 | 3,670,000 | 0.236 | 3,700,000 | 0.235 |
| 17/03/2026 | 0.242 | 15.720 | 8,400,000 | 220,000 | 0.550 | 4,120,000 | 0.242 | 4,280,000 | 0.242 |
| 16/03/2026 | 0.275 | 16.220 | 680,000 | 60,000 | 0.150 | 330,000 | 0.277 | 350,000 | 0.278 |
| 13/03/2026 | 0.280 | 16.290 | 3,200,000 | 40,000 | 0.100 | 1,590,000 | 0.291 | 1,610,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |