27004 东甄摩通五二购Ａ (认购证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.060 | 14.700 | 0 | 25,000 | 0.036 | ||||
| 28/01/2025 | 0.127 | 16.340 | 0 | 25,000 | 0.036 | ||||
| 27/01/2025 | 0.118 | 15.920 | 110,000 | 25,000 | 0.036 | 110,000 | 0.118 | ||
| 24/01/2025 | 0.113 | 15.540 | 215,000 | 135,000 | 0.193 | 50,000 | 0.112 | 165,000 | 0.113 |
| 23/01/2025 | 0.132 | 15.960 | 50,000 | 20,000 | 0.029 | 25,000 | 0.122 | 25,000 | 0.120 |
| 22/01/2025 | 0.131 | 15.800 | 610,000 | 20,000 | 0.029 | 405,000 | 0.130 | 205,000 | 0.114 |
| 21/01/2025 | 0.159 | 16.180 | 865,000 | 220,000 | 0.314 | 605,000 | 0.155 | 260,000 | 0.141 |
| 20/01/2025 | 0.145 | 15.740 | 225,000 | 565,000 | 0.807 | 115,000 | 0.152 | 110,000 | 0.166 |
| 17/01/2025 | 0.198 | 16.720 | 2,160,000 | 570,000 | 0.814 | 805,000 | 0.222 | 1,345,000 | 0.225 |
| 16/01/2025 | 0.194 | 16.660 | 0 | 30,000 | 0.043 | ||||
| 15/01/2025 | 0.193 | 16.360 | 280,000 | 30,000 | 0.043 | 135,000 | 0.186 | 140,000 | 0.190 |
| 14/01/2025 | 0.180 | 16.000 | 0 | 25,000 | 0.036 | ||||
| 13/01/2025 | 0.178 | 15.800 | 0 | 25,000 | 0.036 | ||||
| 10/01/2025 | 0.210 | 16.460 | 800,000 | 25,000 | 0.036 | 400,000 | 0.220 | 400,000 | 0.220 |
| 09/01/2025 | 0.290 | 17.620 | 20,000 | 25,000 | 0.036 | 10,000 | 0.270 | 10,000 | 0.295 |
| 08/01/2025 | 0.270 | 17.300 | 20,000 | 25,000 | 0.036 | 20,000 | 0.270 | ||
| 07/01/2025 | 0.250 | 16.860 | 2,630,000 | 45,000 | 0.064 | 1,300,000 | 0.217 | 1,330,000 | 0.218 |
| 06/01/2025 | 0.199 | 15.680 | 1,930,000 | 15,000 | 0.021 | 965,000 | 0.222 | 965,000 | 0.233 |
| 03/01/2025 | 0.255 | 16.780 | 200,000 | 15,000 | 0.021 | 200,000 | 0.255 | ||
| 02/01/2025 | 0.360 | 18.500 | 0 | 215,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |