27008 中兴摩通六九购Ａ (认购证)
按盘价 
0.275 +0.051 (+22.768%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.224 | 28.380 | 21,108,000 | 4,446,000 | 11.115 | 10,356,000 | 0.227 | 10,532,000 | 0.227 |
| 03/06/2026 | 0.176 | 26.960 | 9,522,000 | 4,270,000 | 10.675 | 4,782,000 | 0.220 | 4,726,000 | 0.221 |
| 02/06/2026 | 0.206 | 27.680 | 19,886,000 | 4,326,000 | 10.815 | 10,040,000 | 0.190 | 9,842,000 | 0.190 |
| 01/06/2026 | 0.155 | 26.080 | 1,298,000 | 4,524,000 | 11.310 | 456,000 | 0.168 | 842,000 | 0.169 |
| 29/05/2026 | 0.173 | 26.780 | 13,168,000 | 4,138,000 | 10.345 | 7,206,000 | 0.174 | 5,840,000 | 0.172 |
| 28/05/2026 | 0.211 | 27.820 | 30,934,000 | 5,504,000 | 13.760 | 15,046,000 | 0.200 | 15,820,000 | 0.203 |
| 27/05/2026 | 0.120 | 24.600 | 3,468,000 | 4,730,000 | 11.825 | 1,724,000 | 0.136 | 1,744,000 | 0.135 |
| 26/05/2026 | 0.130 | 24.920 | 13,226,000 | 4,710,000 | 11.775 | 5,388,000 | 0.126 | 7,804,000 | 0.125 |
| 22/05/2026 | 0.123 | 24.480 | 36,918,000 | 2,294,000 | 5.735 | 18,568,000 | 0.118 | 18,350,000 | 0.118 |
| 21/05/2026 | 0.112 | 23.780 | 2,534,000 | 2,512,000 | 6.280 | 1,412,000 | 0.123 | 1,122,000 | 0.126 |
| 20/05/2026 | 0.132 | 24.600 | 3,578,000 | 2,802,000 | 7.005 | 1,794,000 | 0.134 | 1,784,000 | 0.135 |
| 19/05/2026 | 0.140 | 24.720 | 7,578,000 | 2,812,000 | 7.030 | 3,554,000 | 0.134 | 3,952,000 | 0.135 |
| 18/05/2026 | 0.151 | 25.120 | 10,478,000 | 2,414,000 | 6.035 | 5,236,000 | 0.160 | 5,192,000 | 0.161 |
| 15/05/2026 | 0.156 | 25.220 | 61,308,000 | 2,458,000 | 6.145 | 30,504,000 | 0.154 | 30,794,000 | 0.154 |
| 14/05/2026 | 0.188 | 26.140 | 61,800,000 | 2,168,000 | 5.420 | 30,606,000 | 0.204 | 31,006,000 | 0.203 |
| 13/05/2026 | 0.213 | 26.880 | 19,824,000 | 1,768,000 | 4.420 | 9,766,000 | 0.191 | 9,884,000 | 0.190 |
| 12/05/2026 | 0.202 | 26.380 | 6,480,000 | 1,650,000 | 4.125 | 3,540,000 | 0.206 | 2,940,000 | 0.207 |
| 11/05/2026 | 0.241 | 27.380 | 2,002,000 | 2,250,000 | 5.625 | 1,016,000 | 0.240 | 986,000 | 0.238 |
| 08/05/2026 | 0.240 | 27.400 | 1,136,000 | 2,280,000 | 5.700 | 550,000 | 0.234 | 586,000 | 0.234 |
| 07/05/2026 | 0.249 | 27.520 | 7,734,000 | 2,244,000 | 5.610 | 4,704,000 | 0.241 | 3,024,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |