27019 威胜华泰六十购Ａ (认购证)
按盘价 
0.192 +0.021 (+12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.192 | 27.120 | 10,894,000 | ||||||
| 29/04/2026 | 0.171 | 26.460 | 7,112,000 | 7,048,000 | 17.620 | 2,594,000 | 0.138 | 3,852,000 | 0.158 |
| 28/04/2026 | 0.131 | 24.900 | 9,988,000 | 5,790,000 | 14.475 | 4,700,000 | 0.138 | 4,280,000 | 0.163 |
| 27/04/2026 | 0.222 | 28.100 | 7,600,000 | 6,210,000 | 15.525 | 1,774,000 | 0.215 | 5,444,000 | 0.224 |
| 24/04/2026 | 0.206 | 27.440 | 4,688,000 | 2,540,000 | 6.350 | 2,028,000 | 0.232 | 2,606,000 | 0.229 |
| 23/04/2026 | 0.249 | 28.620 | 4,432,000 | 1,962,000 | 4.905 | 1,676,000 | 0.252 | 2,298,000 | 0.252 |
| 22/04/2026 | 0.285 | 29.660 | 1,326,000 | 1,340,000 | 3.350 | 588,000 | 0.286 | 716,000 | 0.291 |
| 21/04/2026 | 0.320 | 30.300 | 2,362,000 | 1,212,000 | 3.030 | 992,000 | 0.326 | 1,334,000 | 0.323 |
| 20/04/2026 | 0.385 | 31.940 | 1,002,000 | 870,000 | 2.175 | 500,000 | 0.425 | 502,000 | 0.396 |
| 17/04/2026 | 0.440 | 33.120 | 1,336,000 | 868,000 | 2.170 | 590,000 | 0.447 | 734,000 | 0.452 |
| 16/04/2026 | 0.410 | 32.260 | 1,428,000 | 724,000 | 1.810 | 814,000 | 0.372 | 584,000 | 0.384 |
| 15/04/2026 | 0.335 | 30.660 | 1,090,000 | 954,000 | 2.385 | 534,000 | 0.359 | 536,000 | 0.362 |
| 14/04/2026 | 0.315 | 29.940 | 848,000 | 952,000 | 2.380 | 674,000 | 0.346 | 172,000 | 0.325 |
| 13/04/2026 | 0.335 | 30.800 | 740,000 | 1,454,000 | 3.635 | 280,000 | 0.349 | 448,000 | 0.322 |
| 10/04/2026 | 0.325 | 30.820 | 1,560,000 | 1,286,000 | 3.215 | 934,000 | 0.329 | 606,000 | 0.337 |
| 09/04/2026 | 0.355 | 31.440 | 324,000 | 1,614,000 | 4.035 | 84,000 | 0.357 | 240,000 | 0.348 |
| 08/04/2026 | 0.320 | 30.660 | 2,172,000 | 1,458,000 | 3.645 | 1,080,000 | 0.300 | 1,092,000 | 0.301 |
| 02/04/2026 | 0.247 | 28.180 | 966,000 | 1,446,000 | 3.615 | 516,000 | 0.256 | 450,000 | 0.249 |
| 01/04/2026 | 0.300 | 29.800 | 1,866,000 | 1,512,000 | 3.780 | 990,000 | 0.299 | 876,000 | 0.298 |
| 31/03/2026 | 0.245 | 28.060 | 1,598,000 | 1,626,000 | 4.065 | 734,000 | 0.275 | 844,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |