27021 老铺摩通六十购Ａ (认购证)
按盘价 
0.127 -0.019 (-13.014%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.127 | 655.000 | 40,400,000 | ||||||
| 15/04/2026 | 0.146 | 673.000 | 300,000 | 20,000 | 0.029 | 150,000 | 0.144 | 150,000 | 0.146 |
| 14/04/2026 | 0.116 | 630.000 | 740,000 | 20,000 | 0.029 | 440,000 | 0.115 | 300,000 | 0.111 |
| 13/04/2026 | 0.113 | 628.000 | 30,120,000 | 160,000 | 0.229 | 15,010,000 | 0.114 | 15,110,000 | 0.114 |
| 10/04/2026 | 0.134 | 654.000 | 0 | 60,000 | 0.086 | ||||
| 09/04/2026 | 0.129 | 645.500 | 130,000 | 60,000 | 0.086 | 50,000 | 0.129 | 80,000 | 0.132 |
| 08/04/2026 | 0.140 | 657.500 | 50,000 | 30,000 | 0.043 | 40,000 | 0.141 | 10,000 | 0.138 |
| 02/04/2026 | 0.127 | 638.000 | 40,000 | 60,000 | 0.086 | 40,000 | 0.127 | ||
| 01/04/2026 | 0.138 | 650.500 | 100,000 | 20,000 | 0.029 | 50,000 | 0.136 | 50,000 | 0.136 |
| 31/03/2026 | 0.116 | 625.500 | 300,000 | 20,000 | 0.029 | 150,000 | 0.117 | 150,000 | 0.118 |
| 30/03/2026 | 0.116 | 617.500 | 600,000 | 20,000 | 0.029 | 300,000 | 0.118 | 300,000 | 0.119 |
| 27/03/2026 | 0.119 | 617.000 | 100,000 | 20,000 | 0.029 | 50,000 | 0.122 | 50,000 | 0.122 |
| 26/03/2026 | 0.123 | 618.500 | 2,300,000 | 20,000 | 0.029 | 1,150,000 | 0.127 | 1,150,000 | 0.127 |
| 25/03/2026 | 0.143 | 647.000 | 3,995,000 | 20,000 | 0.029 | 2,005,000 | 0.160 | 1,990,000 | 0.161 |
| 24/03/2026 | 0.151 | 648.500 | 6,380,000 | 35,000 | 0.050 | 3,205,000 | 0.131 | 3,175,000 | 0.131 |
| 23/03/2026 | 0.093 | 558.500 | 67,675,000 | 65,000 | 0.093 | 33,725,000 | 0.093 | 33,750,000 | 0.093 |
| 20/03/2026 | 0.132 | 611.000 | 2,640,000 | 40,000 | 0.057 | 1,300,000 | 0.131 | 1,340,000 | 0.130 |
| 19/03/2026 | 0.149 | 638.000 | 1,400,000 | 0 | 0.000 | 700,000 | 0.150 | 700,000 | 0.150 |
| 18/03/2026 | 0.181 | 673.000 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.179 | 1,000,000 | 0.179 |
| 17/03/2026 | 0.166 | 655.000 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.174 | 1,100,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |