27024 中金麦银五甲购Ａ (认购证)
按盘价 
0.860 +0.180 (+26.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.680 | 13.280 | 0 | 688,000 | 1.720 | ||||
| 05/02/2025 | 0.680 | 13.100 | 0 | 688,000 | 1.720 | ||||
| 04/02/2025 | 0.680 | 13.460 | 0 | 688,000 | 1.720 | ||||
| 03/02/2025 | 0.660 | 12.820 | 0 | 688,000 | 1.720 | ||||
| 28/01/2025 | 0.660 | 12.860 | 0 | 688,000 | 1.720 | ||||
| 27/01/2025 | 0.660 | 13.100 | 0 | 688,000 | 1.720 | ||||
| 24/01/2025 | 0.660 | 13.260 | 0 | 688,000 | 1.720 | ||||
| 23/01/2025 | 0.630 | 12.980 | 0 | 688,000 | 1.720 | ||||
| 22/01/2025 | 0.630 | 12.720 | 0 | 688,000 | 1.720 | ||||
| 21/01/2025 | 0.630 | 12.980 | 0 | 688,000 | 1.720 | ||||
| 20/01/2025 | 0.610 | 12.740 | 0 | 688,000 | 1.720 | ||||
| 17/01/2025 | 0.610 | 12.380 | 0 | 688,000 | 1.720 | ||||
| 16/01/2025 | 0.610 | 12.240 | 0 | 688,000 | 1.720 | ||||
| 15/01/2025 | 0.610 | 12.240 | 0 | 688,000 | 1.720 | ||||
| 14/01/2025 | 0.610 | 12.260 | 0 | 688,000 | 1.720 | ||||
| 13/01/2025 | 0.610 | 11.740 | 0 | 688,000 | 1.720 | ||||
| 10/01/2025 | 0.620 | 11.800 | 0 | 688,000 | 1.720 | ||||
| 09/01/2025 | 0.640 | 11.960 | 0 | 688,000 | 1.720 | ||||
| 08/01/2025 | 0.640 | 11.920 | 0 | 688,000 | 1.720 | ||||
| 07/01/2025 | 0.660 | 12.140 | 0 | 688,000 | 1.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |