27031 兖矿汇丰五乙购Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.045 | 8.020 | 2,980,000 | 7,940,000 | 9.930 | 600,000 | 0.047 | 2,380,000 | 0.046 |
| 10/02/2025 | 0.048 | 8.150 | 1,540,000 | 6,160,000 | 7.700 | 600,000 | 0.049 | 940,000 | 0.049 |
| 07/02/2025 | 0.050 | 8.220 | 2,960,000 | 5,820,000 | 7.280 | 1,040,000 | 0.050 | 1,920,000 | 0.050 |
| 06/02/2025 | 0.053 | 8.300 | 1,640,000 | 4,940,000 | 6.180 | 1,120,000 | 0.053 | 520,000 | 0.052 |
| 05/02/2025 | 0.051 | 8.210 | 2,080,000 | 5,540,000 | 6.930 | 960,000 | 0.054 | 1,120,000 | 0.053 |
| 04/02/2025 | 0.051 | 8.240 | 3,360,000 | 5,380,000 | 6.730 | 900,000 | 0.052 | 2,460,000 | 0.051 |
| 03/02/2025 | 0.050 | 8.130 | 2,680,000 | 3,820,000 | 4.780 | 1,340,000 | 0.049 | 1,340,000 | 0.048 |
| 28/01/2025 | 0.053 | 8.230 | 1,280,000 | 3,820,000 | 4.780 | 680,000 | 0.052 | 600,000 | 0.053 |
| 27/01/2025 | 0.059 | 8.370 | 780,000 | 3,900,000 | 4.880 | 360,000 | 0.059 | 420,000 | 0.059 |
| 24/01/2025 | 0.053 | 8.130 | 560,000 | 3,840,000 | 4.800 | 280,000 | 0.053 | 280,000 | 0.054 |
| 23/01/2025 | 0.050 | 8.020 | 0 | 3,840,000 | 4.800 | ||||
| 22/01/2025 | 0.048 | 7.970 | 1,500,000 | 3,840,000 | 4.800 | 1,500,000 | 0.048 | ||
| 21/01/2025 | 0.050 | 7.990 | 1,380,000 | 5,340,000 | 6.680 | 640,000 | 0.048 | 740,000 | 0.049 |
| 20/01/2025 | 0.048 | 7.900 | 1,420,000 | 5,240,000 | 6.550 | 280,000 | 0.052 | 1,140,000 | 0.051 |
| 17/01/2025 | 0.051 | 8.010 | 1,280,000 | 4,380,000 | 5.480 | 560,000 | 0.051 | 720,000 | 0.051 |
| 16/01/2025 | 0.051 | 7.980 | 1,220,000 | 4,220,000 | 5.280 | 600,000 | 0.053 | 620,000 | 0.053 |
| 15/01/2025 | 0.050 | 7.930 | 1,760,000 | 4,200,000 | 5.250 | 860,000 | 0.051 | 900,000 | 0.051 |
| 14/01/2025 | 0.054 | 8.030 | 4,920,000 | 4,160,000 | 5.200 | 1,920,000 | 0.052 | 3,000,000 | 0.053 |
| 13/01/2025 | 0.051 | 7.870 | 2,800,000 | 3,080,000 | 3.850 | 1,400,000 | 0.051 | 1,400,000 | 0.051 |
| 10/01/2025 | 0.054 | 7.930 | 2,480,000 | 3,080,000 | 3.850 | 720,000 | 0.059 | 1,760,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |