27031 兖矿汇丰五乙购Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.020 | 9.840 | 0 | 4,820,000 | 6.030 | ||||
| 10/12/2025 | 0.020 | 9.940 | 0 | 4,820,000 | 6.030 | ||||
| 09/12/2025 | 0.020 | 9.870 | 0 | 4,820,000 | 6.030 | ||||
| 08/12/2025 | 0.020 | 10.070 | 0 | 4,820,000 | 6.030 | ||||
| 05/12/2025 | 0.020 | 10.370 | 0 | 4,820,000 | 6.030 | ||||
| 04/12/2025 | 0.020 | 10.360 | 0 | 4,820,000 | 6.030 | ||||
| 03/12/2025 | 0.020 | 10.500 | 0 | 4,820,000 | 6.030 | ||||
| 02/12/2025 | 0.020 | 10.510 | 0 | 4,820,000 | 6.030 | ||||
| 01/12/2025 | 0.020 | 10.270 | 0 | 4,820,000 | 6.030 | ||||
| 28/11/2025 | 0.020 | 10.160 | 0 | 4,820,000 | 6.030 | ||||
| 27/11/2025 | 0.020 | 10.310 | 0 | 4,820,000 | 6.030 | ||||
| 26/11/2025 | 0.020 | 10.230 | 0 | 4,820,000 | 6.030 | ||||
| 25/11/2025 | 0.024 | 10.390 | 100,000 | 4,820,000 | 6.030 | 100,000 | 0.024 | ||
| 24/11/2025 | 0.023 | 10.330 | 4,060,000 | 4,720,000 | 5.900 | 4,060,000 | 0.022 | ||
| 21/11/2025 | 0.025 | 10.320 | 0 | 8,780,000 | 10.980 | ||||
| 20/11/2025 | 0.040 | 10.630 | 3,000,000 | 8,780,000 | 10.980 | 3,000,000 | 0.040 | ||
| 19/11/2025 | 0.061 | 11.040 | 0 | 11,780,000 | 14.730 | ||||
| 18/11/2025 | 0.060 | 10.950 | 220,000 | 11,780,000 | 14.730 | 60,000 | 0.067 | ||
| 17/11/2025 | 0.096 | 11.470 | 40,000 | 11,840,000 | 14.800 | ||||
| 14/11/2025 | 0.082 | 11.270 | 3,940,000 | 11,840,000 | 14.800 | 3,620,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |