27051 小鹏麦银五二购Ｂ (认购证)
按盘价 
1.680 +0.150 (+9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 1.680 | 59.000 | 92,000 | 324,000 | 0.810 | ||||
| 27/01/2025 | 1.530 | 58.150 | 0 | 324,000 | 0.810 | ||||
| 24/01/2025 | 1.460 | 57.200 | 20,000 | 324,000 | 0.810 | ||||
| 23/01/2025 | 1.410 | 55.750 | 0 | 324,000 | 0.810 | ||||
| 22/01/2025 | 1.590 | 57.850 | 0 | 324,000 | 0.810 | ||||
| 21/01/2025 | 1.710 | 59.700 | 21,000 | 324,000 | 0.810 | ||||
| 20/01/2025 | 1.390 | 56.350 | 0 | 324,000 | 0.810 | ||||
| 17/01/2025 | 1.220 | 54.200 | 0 | 324,000 | 0.810 | ||||
| 16/01/2025 | 1.200 | 53.600 | 137,000 | 324,000 | 0.810 | 20,000 | 1.100 | ||
| 15/01/2025 | 0.940 | 50.100 | 0 | 344,000 | 0.860 | ||||
| 14/01/2025 | 0.940 | 50.600 | 200,000 | 344,000 | 0.860 | 50,000 | 0.910 | 100,000 | 0.808 |
| 13/01/2025 | 0.730 | 46.650 | 0 | 294,000 | 0.735 | ||||
| 10/01/2025 | 0.750 | 46.600 | 0 | 294,000 | 0.735 | ||||
| 09/01/2025 | 0.760 | 46.800 | 0 | 294,000 | 0.735 | ||||
| 08/01/2025 | 0.830 | 48.550 | 100,000 | 294,000 | 0.735 | 100,000 | 0.830 | ||
| 07/01/2025 | 0.730 | 47.450 | 0 | 394,000 | 0.985 | ||||
| 06/01/2025 | 0.660 | 46.200 | 0 | 394,000 | 0.985 | ||||
| 03/01/2025 | 0.660 | 44.700 | 0 | 394,000 | 0.985 | ||||
| 02/01/2025 | 0.660 | 45.000 | 8,000 | 394,000 | 0.985 | 8,000 | 0.660 | ||
| 31/12/2024 | 0.740 | 46.650 | 0 | 402,000 | 1.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |