27056 快手麦银六七购Ａ (认购证)
按盘价 
0.027 +0.013 (+92.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.014 | 42.600 | 3,930,000 | 39,220,000 | 100.000 | ||||
| 02/07/2026 | 0.015 | 42.640 | 2,550,000 | 39,220,000 | 100.000 | ||||
| 30/06/2026 | 0.012 | 41.600 | 1,905,000 | 39,220,000 | 100.000 | ||||
| 29/06/2026 | 0.011 | 41.000 | 140,000 | 39,220,000 | 100.000 | ||||
| 26/06/2026 | 0.010 | 40.190 | 1,190,000 | 39,220,000 | 100.000 | ||||
| 25/06/2026 | 0.013 | 41.470 | 1,880,000 | 39,220,000 | 100.000 | ||||
| 24/06/2026 | 0.018 | 42.230 | 500,000 | 39,220,000 | 100.000 | ||||
| 23/06/2026 | 0.016 | 42.530 | 45,000 | 39,220,000 | 100.000 | ||||
| 22/06/2026 | 0.038 | 44.830 | 2,160,000 | 39,220,000 | 100.000 | ||||
| 18/06/2026 | 0.040 | 46.550 | 4,280,000 | 39,220,000 | 100.000 | ||||
| 17/06/2026 | 0.047 | 47.010 | 8,090,000 | 39,220,000 | 100.000 | ||||
| 16/06/2026 | 0.024 | 43.750 | 2,205,000 | 39,220,000 | 100.000 | ||||
| 15/06/2026 | 0.037 | 45.550 | 3,230,000 | 39,220,000 | 100.000 | ||||
| 12/06/2026 | 0.034 | 45.190 | 6,780,000 | 39,220,000 | 100.000 | ||||
| 11/06/2026 | 0.040 | 44.950 | 3,475,000 | 39,220,000 | 100.000 | ||||
| 10/06/2026 | 0.040 | 45.330 | 2,510,000 | 39,220,000 | 100.000 | ||||
| 09/06/2026 | 0.031 | 43.650 | 1,790,000 | 39,220,000 | 100.000 | ||||
| 08/06/2026 | 0.029 | 43.450 | 10,570,000 | 39,220,000 | 100.000 | ||||
| 05/06/2026 | 0.051 | 46.170 | 3,410,000 | 39,220,000 | 100.000 | 605,000 | 0.053 | ||
| 04/06/2026 | 0.056 | 46.250 | 12,430,000 | 38,615,000 | 98.457 | 4,100,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |