27056 快手麦银六七购Ａ (认购证)
按盘价 
0.195 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.195 | 42.100 | 0 | 1,310,000 | 3.340 | ||||
| 27/01/2025 | 0.195 | 42.100 | 125,000 | 1,310,000 | 3.340 | 50,000 | 0.197 | 25,000 | 0.194 |
| 24/01/2025 | 0.180 | 40.550 | 20,000 | 1,335,000 | 3.404 | 10,000 | 0.181 | 10,000 | 0.181 |
| 23/01/2025 | 0.175 | 40.100 | 0 | 1,335,000 | 3.404 | ||||
| 22/01/2025 | 0.177 | 40.450 | 120,000 | 1,335,000 | 3.404 | 60,000 | 0.176 | 60,000 | 0.177 |
| 21/01/2025 | 0.192 | 41.500 | 330,000 | 1,335,000 | 3.404 | 215,000 | 0.188 | 115,000 | 0.189 |
| 20/01/2025 | 0.190 | 41.400 | 720,000 | 1,435,000 | 3.659 | 385,000 | 0.193 | 335,000 | 0.195 |
| 17/01/2025 | 0.184 | 40.750 | 200,000 | 1,485,000 | 3.786 | 100,000 | 0.185 | 100,000 | 0.184 |
| 16/01/2025 | 0.184 | 40.800 | 390,000 | 1,485,000 | 3.786 | 170,000 | 0.192 | 220,000 | 0.190 |
| 15/01/2025 | 0.176 | 40.200 | 980,000 | 1,435,000 | 3.659 | 490,000 | 0.179 | 490,000 | 0.179 |
| 14/01/2025 | 0.183 | 40.700 | 820,000 | 1,435,000 | 3.659 | 410,000 | 0.172 | 410,000 | 0.172 |
| 13/01/2025 | 0.162 | 38.800 | 430,000 | 1,435,000 | 3.659 | 210,000 | 0.160 | 220,000 | 0.160 |
| 10/01/2025 | 0.168 | 39.350 | 120,000 | 1,425,000 | 3.633 | 5,000 | 0.167 | 100,000 | 0.174 |
| 09/01/2025 | 0.177 | 40.050 | 110,000 | 1,330,000 | 3.391 | 45,000 | 0.180 | 65,000 | 0.181 |
| 08/01/2025 | 0.178 | 40.050 | 115,000 | 1,310,000 | 3.340 | 115,000 | 0.178 | ||
| 07/01/2025 | 0.182 | 40.650 | 50,000 | 1,195,000 | 3.047 | 25,000 | 0.179 | 25,000 | 0.179 |
| 06/01/2025 | 0.178 | 40.300 | 40,000 | 1,195,000 | 3.047 | 10,000 | 0.182 | 30,000 | 0.179 |
| 03/01/2025 | 0.187 | 40.800 | 350,000 | 1,175,000 | 2.996 | 350,000 | 0.187 | ||
| 02/01/2025 | 0.185 | 40.550 | 10,000 | 825,000 | 2.104 | 10,000 | 0.190 | ||
| 31/12/2024 | 0.202 | 41.350 | 0 | 815,000 | 2.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |