27057 快手星展五三购Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.021 | 42.100 | 120,000 | 3,779,000 | 9.448 | 120,000 | 0.021 | ||
| 27/01/2025 | 0.023 | 42.100 | 70,000 | 3,659,000 | 9.148 | 40,000 | 0.017 | 20,000 | 0.025 |
| 24/01/2025 | 0.014 | 40.550 | 910,000 | 3,679,000 | 9.198 | 510,000 | 0.014 | ||
| 23/01/2025 | 0.014 | 40.100 | 0 | 4,189,000 | 10.472 | ||||
| 22/01/2025 | 0.014 | 40.450 | 200,000 | 4,189,000 | 10.472 | 40,000 | 0.014 | ||
| 21/01/2025 | 0.023 | 41.500 | 0 | 4,229,000 | 10.572 | ||||
| 20/01/2025 | 0.023 | 41.400 | 0 | 4,229,000 | 10.572 | ||||
| 17/01/2025 | 0.019 | 40.750 | 8,000 | 4,229,000 | 10.572 | 8,000 | 0.019 | ||
| 16/01/2025 | 0.023 | 40.800 | 159,000 | 4,237,000 | 10.593 | ||||
| 15/01/2025 | 0.023 | 40.200 | 0 | 4,237,000 | 10.593 | ||||
| 14/01/2025 | 0.023 | 40.700 | 40,000 | 4,237,000 | 10.593 | ||||
| 13/01/2025 | 0.019 | 38.800 | 260,000 | 4,237,000 | 10.593 | 60,000 | 0.015 | ||
| 10/01/2025 | 0.020 | 39.350 | 0 | 4,177,000 | 10.442 | ||||
| 09/01/2025 | 0.023 | 40.050 | 548,000 | 4,177,000 | 10.442 | 120,000 | 0.023 | ||
| 08/01/2025 | 0.023 | 40.050 | 0 | 4,057,000 | 10.142 | ||||
| 07/01/2025 | 0.023 | 40.650 | 40,000 | 4,057,000 | 10.142 | 40,000 | 0.022 | ||
| 06/01/2025 | 0.022 | 40.300 | 121,000 | 4,017,000 | 10.042 | ||||
| 03/01/2025 | 0.028 | 40.800 | 397,000 | 4,017,000 | 10.042 | 204,000 | 0.028 | ||
| 02/01/2025 | 0.025 | 40.550 | 593,000 | 3,813,000 | 9.532 | 110,000 | 0.025 | 293,000 | 0.029 |
| 31/12/2024 | 0.035 | 41.350 | 0 | 3,630,000 | 9.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |