27066 地平汇丰六九购Ａ (认购证)
按盘价 
0.128 +0.008 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.128 | 7.320 | 1,296,000 | ||||||
| 15/04/2026 | 0.120 | 7.170 | 1,164,000 | 360,000 | 0.450 | 582,000 | 0.115 | 582,000 | 0.115 |
| 14/04/2026 | 0.114 | 7.110 | 2,460,000 | 360,000 | 0.450 | 1,236,000 | 0.116 | 1,224,000 | 0.117 |
| 13/04/2026 | 0.114 | 7.050 | 7,302,000 | 372,000 | 0.470 | 3,651,000 | 0.115 | 3,651,000 | 0.115 |
| 10/04/2026 | 0.125 | 7.180 | 8,781,000 | 372,000 | 0.470 | 4,236,000 | 0.129 | 4,545,000 | 0.130 |
| 09/04/2026 | 0.113 | 6.990 | 2,832,000 | 63,000 | 0.080 | 1,416,000 | 0.121 | 1,416,000 | 0.121 |
| 08/04/2026 | 0.129 | 7.180 | 2,892,000 | 63,000 | 0.080 | 1,416,000 | 0.123 | 1,476,000 | 0.121 |
| 02/04/2026 | 0.092 | 6.630 | 4,014,000 | 3,000 | 0.000 | 2,007,000 | 0.095 | 2,007,000 | 0.095 |
| 01/04/2026 | 0.111 | 6.910 | 2,604,000 | 3,000 | 0.000 | 1,302,000 | 0.109 | 1,242,000 | 0.107 |
| 31/03/2026 | 0.098 | 6.620 | 5,274,000 | 63,000 | 0.080 | 2,607,000 | 0.104 | 2,667,000 | 0.103 |
| 30/03/2026 | 0.109 | 6.800 | 5,154,000 | 3,000 | 0.000 | 2,577,000 | 0.105 | 2,577,000 | 0.105 |
| 27/03/2026 | 0.113 | 6.830 | 9,276,000 | 3,000 | 0.000 | 4,638,000 | 0.113 | 4,638,000 | 0.112 |
| 26/03/2026 | 0.116 | 6.850 | 5,148,000 | 3,000 | 0.000 | 2,574,000 | 0.121 | 2,574,000 | 0.122 |
| 25/03/2026 | 0.144 | 7.240 | 4,356,000 | 3,000 | 0.000 | 2,178,000 | 0.143 | 2,178,000 | 0.144 |
| 24/03/2026 | 0.137 | 7.120 | 5,826,000 | 3,000 | 0.000 | 2,913,000 | 0.132 | 2,913,000 | 0.133 |
| 23/03/2026 | 0.146 | 7.150 | 5,040,000 | 3,000 | 0.000 | 2,520,000 | 0.154 | 2,520,000 | 0.155 |
| 20/03/2026 | 0.162 | 7.340 | 17,136,000 | 3,000 | 0.000 | 8,568,000 | 0.183 | 8,568,000 | 0.184 |
| 19/03/2026 | 0.159 | 7.250 | 2,664,000 | 3,000 | 0.000 | 1,332,000 | 0.165 | 1,332,000 | 0.165 |
| 18/03/2026 | 0.181 | 7.480 | 5,868,000 | 3,000 | 0.000 | 2,934,000 | 0.184 | 2,934,000 | 0.181 |
| 17/03/2026 | 0.179 | 7.420 | 9,672,000 | 3,000 | 0.000 | 4,833,000 | 0.183 | 4,836,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |