27081 老铺瑞银六十购Ａ (认购证)
按盘价 
0.142 -0.016 (-10.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.158 | 673.000 | 20,220,000 | 320,000 | 0.530 | 10,070,000 | 0.152 | 10,070,000 | 0.152 |
| 14/04/2026 | 0.128 | 630.000 | 10,000,000 | 320,000 | 0.530 | 5,000,000 | 0.130 | 5,000,000 | 0.130 |
| 13/04/2026 | 0.128 | 628.000 | 5,080,000 | 320,000 | 0.530 | 2,535,000 | 0.135 | 2,540,000 | 0.135 |
| 10/04/2026 | 0.152 | 654.000 | 7,340,000 | 315,000 | 0.530 | 3,635,000 | 0.161 | 3,705,000 | 0.159 |
| 09/04/2026 | 0.145 | 645.500 | 13,675,000 | 245,000 | 0.410 | 6,820,000 | 0.153 | 6,855,000 | 0.153 |
| 08/04/2026 | 0.156 | 657.500 | 22,145,000 | 210,000 | 0.350 | 11,175,000 | 0.159 | 10,880,000 | 0.159 |
| 02/04/2026 | 0.142 | 638.000 | 10,600,000 | 505,000 | 0.840 | 5,290,000 | 0.143 | 5,310,000 | 0.143 |
| 01/04/2026 | 0.156 | 650.500 | 16,075,000 | 485,000 | 0.810 | 8,000,000 | 0.147 | 8,075,000 | 0.146 |
| 31/03/2026 | 0.130 | 625.500 | 15,945,000 | 410,000 | 0.680 | 7,970,000 | 0.132 | 7,975,000 | 0.133 |
| 30/03/2026 | 0.131 | 617.500 | 14,325,000 | 405,000 | 0.680 | 7,210,000 | 0.134 | 7,115,000 | 0.133 |
| 27/03/2026 | 0.131 | 617.000 | 8,610,000 | 500,000 | 0.830 | 4,255,000 | 0.135 | 4,345,000 | 0.135 |
| 26/03/2026 | 0.134 | 618.500 | 20,875,000 | 410,000 | 0.680 | 10,340,000 | 0.144 | 10,435,000 | 0.144 |
| 25/03/2026 | 0.154 | 647.000 | 46,470,000 | 315,000 | 0.530 | 23,330,000 | 0.181 | 22,740,000 | 0.181 |
| 24/03/2026 | 0.158 | 648.500 | 57,315,000 | 905,000 | 1.510 | 28,070,000 | 0.131 | 28,835,000 | 0.131 |
| 23/03/2026 | 0.097 | 558.500 | 23,245,000 | 140,000 | 0.230 | 11,560,000 | 0.095 | 11,675,000 | 0.095 |
| 20/03/2026 | 0.137 | 611.000 | 15,390,000 | 25,000 | 0.040 | 7,685,000 | 0.139 | 7,705,000 | 0.139 |
| 19/03/2026 | 0.156 | 638.000 | 10,135,000 | 5,000 | 0.010 | 5,065,000 | 0.159 | 5,070,000 | 0.159 |
| 18/03/2026 | 0.190 | 673.000 | 7,730,000 | 0 | 0.000 | 3,865,000 | 0.182 | 3,865,000 | 0.181 |
| 17/03/2026 | 0.173 | 655.000 | 3,270,000 | 0 | 0.000 | 1,635,000 | 0.180 | 1,635,000 | 0.178 |
| 16/03/2026 | 647.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |