27081 老铺瑞银六十购Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.017 | 470.000 | 95,000 | 440,000 | 0.730 | 75,000 | 0.021 | 20,000 | 0.022 |
| 11/06/2026 | 0.012 | 443.400 | 10,000 | 495,000 | 0.830 | 10,000 | 0.012 | ||
| 10/06/2026 | 0.014 | 450.800 | 0 | 485,000 | 0.810 | ||||
| 09/06/2026 | 0.014 | 456.400 | 30,000 | 485,000 | 0.810 | 30,000 | 0.012 | ||
| 08/06/2026 | 0.015 | 473.000 | 15,000 | 455,000 | 0.760 | 15,000 | 0.019 | ||
| 05/06/2026 | 0.025 | 500.000 | 10,000 | 470,000 | 0.780 | 10,000 | 0.025 | ||
| 04/06/2026 | 0.027 | 509.000 | 140,000 | 460,000 | 0.770 | 70,000 | 0.027 | 70,000 | 0.029 |
| 03/06/2026 | 0.030 | 518.000 | 250,000 | 460,000 | 0.770 | 100,000 | 0.028 | 150,000 | 0.028 |
| 02/06/2026 | 0.035 | 527.000 | 650,000 | 410,000 | 0.680 | 325,000 | 0.038 | 325,000 | 0.037 |
| 01/06/2026 | 0.044 | 543.000 | 985,000 | 410,000 | 0.680 | 585,000 | 0.043 | 400,000 | 0.033 |
| 29/05/2026 | 0.027 | 504.000 | 0 | 595,000 | 0.990 | ||||
| 28/05/2026 | 0.025 | 487.400 | 0 | 595,000 | 0.990 | ||||
| 27/05/2026 | 0.028 | 501.000 | 140,000 | 595,000 | 0.990 | 70,000 | 0.028 | 70,000 | 0.029 |
| 26/05/2026 | 0.032 | 511.500 | 520,000 | 595,000 | 0.990 | 260,000 | 0.032 | 260,000 | 0.030 |
| 22/05/2026 | 0.030 | 505.500 | 0 | 595,000 | 0.990 | ||||
| 21/05/2026 | 0.027 | 494.000 | 950,000 | 595,000 | 0.990 | 550,000 | 0.027 | 400,000 | 0.029 |
| 20/05/2026 | 0.027 | 496.000 | 0 | 745,000 | 1.240 | ||||
| 19/05/2026 | 0.041 | 533.000 | 2,440,000 | 745,000 | 1.240 | 1,220,000 | 0.040 | 1,220,000 | 0.040 |
| 18/05/2026 | 0.045 | 542.500 | 2,600,000 | 745,000 | 1.240 | 1,300,000 | 0.052 | 1,300,000 | 0.052 |
| 15/05/2026 | 0.060 | 567.500 | 16,600,000 | 745,000 | 1.240 | 8,300,000 | 0.061 | 8,300,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |