27110 汇丰法巴五十购Ｂ (认购证)
按盘价 
1.220 -0.010 (-0.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 1.230 | 85.650 | 20,000 | 152,000 | 0.380 | 20,000 | 1.250 | ||
| 12/03/2025 | 1.150 | 85.050 | 12,000 | 172,000 | 0.430 | 12,000 | 1.190 | ||
| 11/03/2025 | 1.240 | 85.200 | 36,000 | 160,000 | 0.400 | 36,000 | 1.209 | ||
| 10/03/2025 | 1.430 | 88.050 | 44,000 | 124,000 | 0.310 | 32,000 | 1.480 | 12,000 | 1.450 |
| 07/03/2025 | 1.450 | 87.950 | 56,000 | 144,000 | 0.360 | 56,000 | 1.465 | ||
| 06/03/2025 | 1.580 | 90.000 | 0 | 88,000 | 0.220 | ||||
| 05/03/2025 | 1.480 | 89.102 | 20,000 | 88,000 | 0.220 | 8,000 | 1.400 | 12,000 | 1.400 |
| 04/03/2025 | 1.520 | 89.252 | 0 | 84,000 | 0.210 | ||||
| 03/03/2025 | 1.450 | 88.452 | 36,000 | 84,000 | 0.210 | 16,000 | 1.440 | 20,000 | 1.460 |
| 28/02/2025 | 1.250 | 86.452 | 0 | 80,000 | 0.200 | ||||
| 27/02/2025 | 1.250 | 86.602 | 52,000 | 80,000 | 0.200 | 52,000 | 1.220 | ||
| 26/02/2025 | 1.180 | 85.952 | 0 | 132,000 | 0.330 | ||||
| 25/02/2025 | 1.060 | 84.302 | 0 | 132,000 | 0.330 | ||||
| 24/02/2025 | 1.000 | 83.002 | 52,000 | 132,000 | 0.330 | 52,000 | 0.992 | ||
| 21/02/2025 | 1.090 | 83.902 | 0 | 80,000 | 0.200 | ||||
| 20/02/2025 | 1.110 | 84.352 | 0 | 80,000 | 0.200 | ||||
| 19/02/2025 | 1.150 | 85.602 | 60,000 | 80,000 | 0.200 | 44,000 | 1.131 | 16,000 | 1.165 |
| 18/02/2025 | 1.100 | 84.402 | 12,000 | 108,000 | 0.270 | 12,000 | 1.100 | ||
| 17/02/2025 | 0.960 | 82.702 | 0 | 96,000 | 0.240 | ||||
| 14/02/2025 | 0.930 | 81.702 | 0 | 96,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |