27112 平安法巴五三购Ｂ (认购证)
按盘价 
0.410 -0.020 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.410 | 43.600 | 5,000 | 5,115,000 | 7.307 | ||||
| 27/01/2025 | 0.430 | 44.000 | 0 | 5,115,000 | 7.307 | ||||
| 24/01/2025 | 0.405 | 43.500 | 3,095,000 | 5,115,000 | 7.307 | 3,095,000 | 0.428 | ||
| 23/01/2025 | 0.350 | 42.750 | 505,000 | 2,020,000 | 2.886 | 305,000 | 0.425 | 200,000 | 0.370 |
| 22/01/2025 | 0.290 | 41.950 | 130,000 | 2,125,000 | 3.036 | 30,000 | 0.315 | ||
| 21/01/2025 | 0.395 | 43.150 | 40,000 | 2,155,000 | 3.079 | 40,000 | 0.380 | ||
| 20/01/2025 | 0.370 | 42.700 | 60,000 | 2,115,000 | 3.021 | 60,000 | 0.390 | ||
| 17/01/2025 | 0.290 | 41.700 | 140,000 | 2,055,000 | 2.936 | 125,000 | 0.290 | ||
| 16/01/2025 | 0.285 | 41.700 | 240,000 | 2,180,000 | 3.114 | 100,000 | 0.260 | 30,000 | 0.317 |
| 15/01/2025 | 0.260 | 41.150 | 0 | 2,250,000 | 3.214 | ||||
| 14/01/2025 | 0.290 | 41.400 | 180,000 | 2,250,000 | 3.214 | 180,000 | 0.267 | ||
| 13/01/2025 | 0.250 | 40.950 | 250,000 | 2,070,000 | 2.957 | 145,000 | 0.234 | 105,000 | 0.227 |
| 10/01/2025 | 0.265 | 41.000 | 170,000 | 2,110,000 | 3.014 | 65,000 | 0.247 | 100,000 | 0.265 |
| 09/01/2025 | 0.370 | 42.800 | 60,000 | 2,075,000 | 2.964 | ||||
| 08/01/2025 | 0.390 | 43.050 | 5,000 | 2,075,000 | 2.964 | ||||
| 07/01/2025 | 0.390 | 43.250 | 65,000 | 2,075,000 | 2.964 | ||||
| 06/01/2025 | 0.465 | 43.900 | 65,000 | 2,075,000 | 2.964 | ||||
| 03/01/2025 | 0.460 | 44.050 | 65,000 | 2,075,000 | 2.964 | ||||
| 02/01/2025 | 0.485 | 44.200 | 25,000 | 2,075,000 | 2.964 | ||||
| 31/12/2024 | 0.690 | 46.050 | 0 | 2,075,000 | 2.964 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |