27115 腾讯摩通五六沽Ａ (认沽证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.055 | 401.200 | 208,630,000 | 13,470,000 | 19.243 | 100,880,000 | 0.053 | 102,110,000 | 0.052 |
| 27/01/2025 | 0.056 | 395.600 | 420,450,000 | 12,240,000 | 17.486 | 207,000,000 | 0.058 | 208,390,000 | 0.058 |
| 24/01/2025 | 0.060 | 390.600 | 1,181,460,000 | 10,850,000 | 15.500 | 581,460,000 | 0.063 | 582,740,000 | 0.063 |
| 23/01/2025 | 0.072 | 381.200 | 380,000 | 9,570,000 | 13.671 | 380,000 | 0.072 | ||
| 22/01/2025 | 0.072 | 383.400 | 2,400,000 | 9,950,000 | 14.214 | 1,770,000 | 0.069 | 580,000 | 0.071 |
| 21/01/2025 | 0.068 | 387.400 | 652,890,000 | 11,140,000 | 15.914 | 316,620,000 | 0.068 | 315,130,000 | 0.068 |
| 20/01/2025 | 0.067 | 389.800 | 977,540,000 | 12,630,000 | 18.043 | 481,310,000 | 0.070 | 484,010,000 | 0.070 |
| 17/01/2025 | 0.077 | 379.800 | 386,630,000 | 9,930,000 | 14.186 | 192,950,000 | 0.074 | 193,580,000 | 0.074 |
| 16/01/2025 | 0.073 | 382.400 | 716,330,000 | 9,300,000 | 13.286 | 351,800,000 | 0.071 | 353,670,000 | 0.071 |
| 15/01/2025 | 0.083 | 380.000 | 930,300,000 | 7,430,000 | 10.614 | 463,830,000 | 0.080 | 466,160,000 | 0.080 |
| 14/01/2025 | 0.094 | 375.000 | 967,530,000 | 5,100,000 | 7.286 | 471,080,000 | 0.093 | 471,280,000 | 0.093 |
| 13/01/2025 | 0.112 | 366.000 | 402,920,000 | 4,900,000 | 7.000 | 201,700,000 | 0.107 | 201,210,000 | 0.107 |
| 10/01/2025 | 0.106 | 369.600 | 264,330,000 | 5,390,000 | 7.700 | 131,980,000 | 0.097 | 132,280,000 | 0.097 |
| 09/01/2025 | 0.100 | 373.400 | 212,000,000 | 5,090,000 | 7.271 | 105,510,000 | 0.093 | 106,420,000 | 0.093 |
| 08/01/2025 | 0.108 | 369.200 | 2,880,000 | 4,180,000 | 5.971 | 1,780,000 | 0.098 | 1,070,000 | 0.093 |
| 07/01/2025 | 0.084 | 379.600 | 6,250,000 | 4,890,000 | 6.986 | 4,070,000 | 0.067 | 1,220,000 | 0.071 |
| 06/01/2025 | 0.037 | 409.400 | 0 | 7,740,000 | 11.057 | ||||
| 03/01/2025 | 0.035 | 414.200 | 3,190,000 | 7,740,000 | 11.057 | 3,090,000 | 0.035 | 100,000 | 0.033 |
| 02/01/2025 | 0.036 | 416.000 | 0 | 10,730,000 | 15.329 | ||||
| 31/12/2024 | 0.036 | 417.000 | 0 | 10,730,000 | 15.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |